| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 69,6882 USD | 69,6882 USD | | 02.04.2026 | 69,6734 USD | 69,6734 USD | | 01.04.2026 | 69,6586 USD | 69,6586 USD | | 31.03.2026 | 69,6438 USD | 69,6438 USD | | 30.03.2026 | 69,629 USD | 69,629 USD | | 27.03.2026 | 69,5846 USD | 69,5846 USD | | 26.03.2026 | 69,5698 USD | 69,5698 USD | | 25.03.2026 | 69,555 USD | 69,555 USD | | 24.03.2026 | 69,5402 USD | 69,5402 USD | | 23.03.2026 | 69,5254 USD | 69,5254 USD | | 20.03.2026 | 69,481 USD | 69,481 USD | | 19.03.2026 | 69,4662 USD | 69,4662 USD | | 18.03.2026 | 69,4514 USD | 69,4514 USD | | 17.03.2026 | 69,4366 USD | 69,4366 USD | | 16.03.2026 | 69,4218 USD | 69,4218 USD | | 13.03.2026 | 69,3774 USD | 69,3774 USD | | 12.03.2026 | 69,3626 USD | 69,3626 USD | | 11.03.2026 | 69,3478 USD | 69,3478 USD | | 10.03.2026 | 69,333 USD | 69,333 USD | | 09.03.2026 | 69,3182 USD | 69,3182 USD | | 06.03.2026 | 69,2739 USD | 69,2739 USD | | 05.03.2026 | 69,2592 USD | 69,2592 USD | | 04.03.2026 | 69,2445 USD | 69,2445 USD | | 03.03.2026 | 69,2298 USD | 69,2298 USD | | 02.03.2026 | 69,2151 USD | 69,2151 USD | | 27.02.2026 | 69,171 USD | 69,171 USD | | 26.02.2026 | 69,1563 USD | 69,1563 USD | | 25.02.2026 | 69,1416 USD | 69,1416 USD | | 24.02.2026 | 69,1269 USD | 69,1269 USD | | 23.02.2026 | 69,1122 USD | 69,1122 USD | | 20.02.2026 | 69,0681 USD | 69,0681 USD | | 19.02.2026 | 69,0534 USD | 69,0534 USD | | 18.02.2026 | 69,0387 USD | 69,0387 USD | | 17.02.2026 | 69,024 USD | 69,024 USD | | 16.02.2026 | 69,0093 USD | 69,0093 USD | | 13.02.2026 | 68,9652 USD | 68,9652 USD | | 12.02.2026 | 69,139 USD | 69,139 USD | | 11.02.2026 | 69,1243 USD | 69,1243 USD | | 10.02.2026 | 69,1096 USD | 69,1096 USD | | 09.02.2026 | 69,0949 USD | 69,0949 USD | | 06.02.2026 | 69,0508 USD | 69,0508 USD | | 05.02.2026 | 69,0361 USD | 69,0361 USD | | 04.02.2026 | 69,0214 USD | 69,0214 USD | | 03.02.2026 | 69,0067 USD | 69,0067 USD | | 02.02.2026 | 68,992 USD | 68,992 USD | | 30.01.2026 | 68,9479 USD | 68,9479 USD | | 29.01.2026 | 68,9332 USD | 68,9332 USD | | 28.01.2026 | 68,9185 USD | 68,9185 USD | | 27.01.2026 | 68,9038 USD | 68,9038 USD | | 26.01.2026 | 68,8891 USD | 68,8891 USD | | 23.01.2026 | 68,845 USD | 68,845 USD | | 22.01.2026 | 68,8303 USD | 68,8303 USD | | 21.01.2026 | 68,8156 USD | 68,8156 USD | | 20.01.2026 | 68,8009 USD | 68,8009 USD | | 19.01.2026 | 68,7862 USD | 68,7862 USD | | 16.01.2026 | 68,7421 USD | 68,7421 USD | | 15.01.2026 | 68,7274 USD | 68,7274 USD | | 14.01.2026 | 68,7127 USD | 68,7127 USD | | 13.01.2026 | 68,698 USD | 68,698 USD | | 12.01.2026 | 68,6833 USD | 68,6833 USD | | 09.01.2026 | 68,6393 USD | 68,6393 USD | | 08.01.2026 | 68,6247 USD | 68,6247 USD | | 07.01.2026 | 68,6101 USD | 68,6101 USD | | 06.01.2026 | 68,5955 USD | 68,5955 USD | | 05.01.2026 | 68,5809 USD | 68,5809 USD | | 02.01.2026 | 68,5371 USD | 68,5371 USD | | 31.12.2025 | 68,5073 USD | 68,5073 USD | | 30.12.2025 | 68,4924 USD | 68,4924 USD | | 29.12.2025 | 68,4775 USD | 68,4775 USD | | 26.12.2025 | 68,4328 USD | 68,4328 USD | | 24.12.2025 | 68,403 USD | 68,403 USD | | 23.12.2025 | 68,3881 USD | 68,3881 USD | | 22.12.2025 | 68,3732 USD | 68,3732 USD | | 19.12.2025 | 68,3285 USD | 68,3285 USD | | 18.12.2025 | 68,3136 USD | 68,3136 USD | | 17.12.2025 | 68,2987 USD | 68,2987 USD | | 16.12.2025 | 68,2838 USD | 68,2838 USD | | 15.12.2025 | 68,2689 USD | 68,2689 USD | | 12.12.2025 | 68,2242 USD | 68,2242 USD | | 11.12.2025 | 68,2093 USD | 68,2093 USD | | 10.12.2025 | 68,1944 USD | 68,1944 USD | | 09.12.2025 | 68,1795 USD | 68,1795 USD | | 08.12.2025 | 68,1646 USD | 68,1646 USD | | 05.12.2025 | 68,1202 USD | 68,1202 USD | | 04.12.2025 | 68,1054 USD | 68,1054 USD | | 03.12.2025 | 68,0906 USD | 68,0906 USD | | 02.12.2025 | 68,0758 USD | 68,0758 USD | | 01.12.2025 | 68,061 USD | 68,061 USD | | 28.11.2025 | 68,0157 USD | 68,0157 USD | | 27.11.2025 | 68,0006 USD | 68,0006 USD | | 26.11.2025 | 67,9855 USD | 67,9855 USD | | 25.11.2025 | 67,9704 USD | 67,9704 USD | | 24.11.2025 | 67,9553 USD | 67,9553 USD | | 21.11.2025 | 67,91 USD | 67,91 USD | | 20.11.2025 | 67,8949 USD | 67,8949 USD | | 19.11.2025 | 67,8798 USD | 67,8798 USD | | 18.11.2025 | 67,8647 USD | 67,8647 USD | | 17.11.2025 | 67,8496 USD | 67,8496 USD | | 14.11.2025 | 67,8043 USD | 67,8043 USD | | 13.11.2025 | 67,9778 USD | 67,9778 USD | | 12.11.2025 | 67,9627 USD | 67,9627 USD | | 11.11.2025 | 67,9476 USD | 67,9476 USD | | 10.11.2025 | 67,9325 USD | 67,9325 USD | | 07.11.2025 | 67,8872 USD | 67,8872 USD | | 06.11.2025 | 67,8721 USD | 67,8721 USD | | 05.11.2025 | 67,857 USD | 67,857 USD | | 04.11.2025 | 67,8419 USD | 67,8419 USD | | 03.11.2025 | 67,8268 USD | 67,8268 USD | | 31.10.2025 | 67,7809 USD | 67,7809 USD | | 30.10.2025 | 67,7656 USD | 67,7656 USD | | 29.10.2025 | 67,7503 USD | 67,7503 USD | | 28.10.2025 | 67,735 USD | 67,735 USD | | 27.10.2025 | 67,7197 USD | 67,7197 USD | | 24.10.2025 | 67,6738 USD | 67,6738 USD | | 23.10.2025 | 67,6585 USD | 67,6585 USD | | 22.10.2025 | 67,6432 USD | 67,6432 USD | | 21.10.2025 | 67,6279 USD | 67,6279 USD | | 20.10.2025 | 67,6126 USD | 67,6126 USD | | 17.10.2025 | 67,5667 USD | 67,5667 USD | | 16.10.2025 | 67,5515 USD | 67,5515 USD | | 15.10.2025 | 67,5363 USD | 67,5363 USD | | 14.10.2025 | 67,5211 USD | 67,5211 USD | | 13.10.2025 | 67,5059 USD | 67,5059 USD | | 10.10.2025 | 67,4603 USD | 67,4603 USD | | 09.10.2025 | 67,4451 USD | 67,4451 USD | | 08.10.2025 | 67,4299 USD | 67,4299 USD | | 07.10.2025 | 67,4147 USD | 67,4147 USD | | 06.10.2025 | 67,3995 USD | 67,3995 USD | | 03.10.2025 | 67,3539 USD | 67,3539 USD | | 02.10.2025 | 67,3387 USD | 67,3387 USD | | 01.10.2025 | 67,3235 USD | 67,3235 USD | | 30.09.2025 | 67,308 USD | 67,308 USD | | 29.09.2025 | 67,2925 USD | 67,2925 USD | | 26.09.2025 | 67,246 USD | 67,246 USD | | 25.09.2025 | 67,2306 USD | 67,2306 USD | | 24.09.2025 | 67,2152 USD | 67,2152 USD | | 23.09.2025 | 67,1998 USD | 67,1998 USD | | 22.09.2025 | 67,1844 USD | 67,1844 USD | | 19.09.2025 | 67,1382 USD | 67,1382 USD | | 18.09.2025 | 67,1228 USD | 67,1228 USD | | 17.09.2025 | 67,1074 USD | 67,1074 USD | | 16.09.2025 | 67,092 USD | 67,092 USD | | 15.09.2025 | 67,0766 USD | 67,0766 USD | | 12.09.2025 | 67,0304 USD | 67,0304 USD | | 11.09.2025 | 67,015 USD | 67,015 USD | | 10.09.2025 | 66,9996 USD | 66,9996 USD | | 09.09.2025 | 66,9842 USD | 66,9842 USD | | 08.09.2025 | 66,9688 USD | 66,9688 USD | | 05.09.2025 | 66,9226 USD | 66,9226 USD | | 04.09.2025 | 66,9072 USD | 66,9072 USD | | 03.09.2025 | 66,8918 USD | 66,8918 USD | | 02.09.2025 | 66,8764 USD | 66,8764 USD | | 01.09.2025 | 66,861 USD | 66,861 USD | | 29.08.2025 | 66,8145 USD | 66,8145 USD | | 28.08.2025 | 66,799 USD | 66,799 USD | | 27.08.2025 | 66,7835 USD | 66,7835 USD | | 26.08.2025 | 66,768 USD | 66,768 USD | | 25.08.2025 | 66,7525 USD | 66,7525 USD | | 22.08.2025 | 66,706 USD | 66,706 USD | | 21.08.2025 | 66,6905 USD | 66,6905 USD | | 20.08.2025 | 66,675 USD | 66,675 USD | | 19.08.2025 | 66,6595 USD | 66,6595 USD | | 18.08.2025 | 66,644 USD | 66,644 USD | | 15.08.2025 | 66,5976 USD | 66,5976 USD | | 14.08.2025 | 66,7707 USD | 66,7707 USD | | 13.08.2025 | 66,7552 USD | 66,7552 USD | | 12.08.2025 | 66,7397 USD | 66,7397 USD | | 11.08.2025 | 66,7242 USD | 66,7242 USD | | 08.08.2025 | 66,6777 USD | 66,6777 USD | | 07.08.2025 | 66,6622 USD | 66,6622 USD | | 06.08.2025 | 66,6467 USD | 66,6467 USD | | 05.08.2025 | 66,6312 USD | 66,6312 USD | | 04.08.2025 | 66,6157 USD | 66,6157 USD | | 01.08.2025 | 66,5694 USD | 66,5694 USD | | 31.07.2025 | 66,554 USD | 66,554 USD | | 30.07.2025 | 66,5386 USD | 66,5386 USD | | 29.07.2025 | 66,5232 USD | 66,5232 USD | | 28.07.2025 | 66,5078 USD | 66,5078 USD | | 25.07.2025 | 66,4616 USD | 66,4616 USD | | 24.07.2025 | 66,4462 USD | 66,4462 USD | | 23.07.2025 | 66,4308 USD | 66,4308 USD | | 22.07.2025 | 66,4154 USD | 66,4154 USD | | 21.07.2025 | 66,40 USD | 66,40 USD | | 18.07.2025 | 66,3539 USD | 66,3539 USD | | 17.07.2025 | 66,3386 USD | 66,3386 USD | | 16.07.2025 | 66,3233 USD | 66,3233 USD | | 15.07.2025 | 66,308 USD | 66,308 USD | | 14.07.2025 | 66,2927 USD | 66,2927 USD | | 11.07.2025 | 66,2468 USD | 66,2468 USD | | 10.07.2025 | 66,2315 USD | 66,2315 USD | | 09.07.2025 | 66,2162 USD | 66,2162 USD | | 08.07.2025 | 66,2009 USD | 66,2009 USD | | 07.07.2025 | 66,1856 USD | 66,1856 USD | | 04.07.2025 | 66,1397 USD | 66,1397 USD | | 03.07.2025 | 66,1244 USD | 66,1244 USD | | 02.07.2025 | 66,1091 USD | 66,1091 USD | | 01.07.2025 | 66,0938 USD | 66,0938 USD | | 30.06.2025 | 66,0785 USD | 66,0785 USD | | 27.06.2025 | 66,0326 USD | 66,0326 USD | | 26.06.2025 | 66,0173 USD | 66,0173 USD | | 25.06.2025 | 66,002 USD | 66,002 USD | | 24.06.2025 | 65,9868 USD | 65,9868 USD | | 23.06.2025 | 65,9716 USD | 65,9716 USD | | 20.06.2025 | 65,926 USD | 65,926 USD | | 19.06.2025 | 65,9108 USD | 65,9108 USD | | 18.06.2025 | 65,8956 USD | 65,8956 USD | | 17.06.2025 | 65,8804 USD | 65,8804 USD | | 16.06.2025 | 65,8652 USD | 65,8652 USD | | 13.06.2025 | 65,8196 USD | 65,8196 USD | | 12.06.2025 | 65,8044 USD | 65,8044 USD | | 11.06.2025 | 65,7892 USD | 65,7892 USD | | 10.06.2025 | 65,774 USD | 65,774 USD | | 09.06.2025 | 65,7588 USD | 65,7588 USD | | 06.06.2025 | 65,7132 USD | 65,7132 USD | | 05.06.2025 | 65,698 USD | 65,698 USD | | 04.06.2025 | 65,6828 USD | 65,6828 USD | | 03.06.2025 | 65,6676 USD | 65,6676 USD | | 02.06.2025 | 65,6524 USD | 65,6524 USD | | 30.05.2025 | 65,6068 USD | 65,6068 USD | | 29.05.2025 | 65,5916 USD | 65,5916 USD | | 28.05.2025 | 65,5764 USD | 65,5764 USD | | 27.05.2025 | 65,5612 USD | 65,5612 USD | | 26.05.2025 | 65,546 USD | 65,546 USD | | 23.05.2025 | 65,5004 USD | 65,5004 USD | | 22.05.2025 | 65,4852 USD | 65,4852 USD | | 21.05.2025 | 65,47 USD | 65,47 USD | | 20.05.2025 | 63,8623 USD | 63,8623 USD | | 19.05.2025 | 63,8475 USD | 63,8475 USD | | 16.05.2025 | 63,8031 USD | 63,8031 USD | | 15.05.2025 | 65,4136 USD | 65,4136 USD | | 14.05.2025 | 65,587 USD | 65,587 USD | | 13.05.2025 | 65,5718 USD | 65,5718 USD | | 12.05.2025 | 65,5566 USD | 65,5566 USD | | 09.05.2025 | 65,511 USD | 65,511 USD | | 08.05.2025 | 65,4958 USD | 65,4958 USD | | 07.05.2025 | 65,4806 USD | 65,4806 USD | | 06.05.2025 | 65,4654 USD | 65,4654 USD | | 05.05.2025 | 65,4503 USD | 65,4503 USD | | 02.05.2025 | 65,405 USD | 65,405 USD | | 01.05.2025 | 65,3899 USD | 65,3899 USD | | 30.04.2025 | 65,3748 USD | 65,3748 USD | | 29.04.2025 | 65,3597 USD | 65,3597 USD | | 28.04.2025 | 65,3446 USD | 65,3446 USD | | 25.04.2025 | 65,2993 USD | 65,2993 USD | | 24.04.2025 | 65,2842 USD | 65,2842 USD | | 23.04.2025 | 65,2691 USD | 65,2691 USD | | 22.04.2025 | 65,254 USD | 65,254 USD | | 21.04.2025 | 65,2389 USD | 65,2389 USD | | 18.04.2025 | 65,1936 USD | 65,1936 USD | | 17.04.2025 | 65,1785 USD | 65,1785 USD | | 16.04.2025 | 65,1634 USD | 65,1634 USD | | 15.04.2025 | 65,1483 USD | 65,1483 USD | | 14.04.2025 | 65,1332 USD | 65,1332 USD | | 11.04.2025 | 65,0882 USD | 65,0882 USD | | 10.04.2025 | 65,0732 USD | 65,0732 USD | | 09.04.2025 | 65,0582 USD | 65,0582 USD | | 08.04.2025 | 65,0432 USD | 65,0432 USD | | 07.04.2025 | 65,0282 USD | 65,0282 USD | | 04.04.2025 | 64,9832 USD | 64,9832 USD | | 03.04.2025 | 64,9682 USD | 64,9682 USD | | 02.04.2025 | 64,9532 USD | 64,9532 USD | | 01.04.2025 | 64,9382 USD | 64,9382 USD | | 31.03.2025 | 64,9232 USD | 64,9232 USD | | 28.03.2025 | 64,8782 USD | 64,8782 USD | | 27.03.2025 | 64,8632 USD | 64,8632 USD | | 26.03.2025 | 64,8482 USD | 64,8482 USD | | 25.03.2025 | 64,8332 USD | 64,8332 USD | | 24.03.2025 | 64,8182 USD | 64,8182 USD | | 21.03.2025 | 64,7732 USD | 64,7732 USD | | 20.03.2025 | 64,7582 USD | 64,7582 USD | | 19.03.2025 | 64,7432 USD | 64,7432 USD | | 18.03.2025 | 64,7282 USD | 64,7282 USD | | 17.03.2025 | 64,7132 USD | 64,7132 USD | | 14.03.2025 | 64,6683 USD | 64,6683 USD | | 13.03.2025 | 64,6534 USD | 64,6534 USD | | 12.03.2025 | 64,6385 USD | 64,6385 USD | | 11.03.2025 | 64,6236 USD | 64,6236 USD | | 10.03.2025 | 64,6087 USD | 64,6087 USD | | 07.03.2025 | 64,564 USD | 64,564 USD | | 06.03.2025 | 64,5491 USD | 64,5491 USD | | 05.03.2025 | 64,5342 USD | 64,5342 USD | | 04.03.2025 | 64,5193 USD | 64,5193 USD | | 03.03.2025 | 64,5044 USD | 64,5044 USD | | 28.02.2025 | 64,4597 USD | 64,4597 USD | | 27.02.2025 | 64,4448 USD | 64,4448 USD | | 26.02.2025 | 64,4299 USD | 64,4299 USD | | 25.02.2025 | 64,415 USD | 64,415 USD | | 24.02.2025 | 64,4001 USD | 64,4001 USD | | 21.02.2025 | 64,3554 USD | 64,3554 USD | | 20.02.2025 | 64,3405 USD | 64,3405 USD | | 19.02.2025 | 64,3256 USD | 64,3256 USD | | 18.02.2025 | 64,3108 USD | 64,3108 USD | | 17.02.2025 | 64,296 USD | 64,296 USD | | 14.02.2025 | 64,2516 USD | 64,2516 USD | | 13.02.2025 | 64,4253 USD | 64,4253 USD | | 12.02.2025 | 64,4104 USD | 64,4104 USD | | 11.02.2025 | 64,3955 USD | 64,3955 USD | | 10.02.2025 | 64,3806 USD | 64,3806 USD | | 07.02.2025 | 64,3359 USD | 64,3359 USD | | 06.02.2025 | 64,321 USD | 64,321 USD | | 05.02.2025 | 64,3062 USD | 64,3062 USD | | 04.02.2025 | 64,2914 USD | 64,2914 USD | | 03.02.2025 | 64,2766 USD | 64,2766 USD | | 31.01.2025 | 64,2319 USD | 64,2319 USD | | 30.01.2025 | 64,217 USD | 64,217 USD | | 29.01.2025 | 64,2022 USD | 64,2022 USD | | 28.01.2025 | 64,1874 USD | 64,1874 USD | | 27.01.2025 | 64,1726 USD | 64,1726 USD | | 24.01.2025 | 64,1282 USD | 64,1282 USD | | 23.01.2025 | 64,1134 USD | 64,1134 USD | | 22.01.2025 | 64,0986 USD | 64,0986 USD | | 21.01.2025 | 64,0838 USD | 64,0838 USD | | 20.01.2025 | 64,069 USD | 64,069 USD | | 17.01.2025 | 64,0246 USD | 64,0246 USD | | 16.01.2025 | 64,0098 USD | 64,0098 USD | | 15.01.2025 | 63,995 USD | 63,995 USD | | 14.01.2025 | 63,9802 USD | 63,9802 USD | | 13.01.2025 | 63,9654 USD | 63,9654 USD | | 10.01.2025 | 63,921 USD | 63,921 USD | | 09.01.2025 | 63,9062 USD | 63,9062 USD | | 08.01.2025 | 63,8914 USD | 63,8914 USD | | 07.01.2025 | 63,8766 USD | 63,8766 USD | | 06.01.2025 | 63,8618 USD | 63,8618 USD | | 03.01.2025 | 63,8174 USD | 63,8174 USD | | 02.01.2025 | 63,8026 USD | 63,8026 USD | | 30.12.2024 | 63,7573 USD | 63,7573 USD | | 27.12.2024 | 63,712 USD | 63,712 USD | | 26.12.2024 | 63,6969 USD | 63,6969 USD | | 24.12.2024 | 63,6667 USD | 63,6667 USD | | 23.12.2024 | 63,6516 USD | 63,6516 USD | | 20.12.2024 | 63,6063 USD | 63,6063 USD | | 19.12.2024 | 63,5912 USD | 63,5912 USD | | 18.12.2024 | 63,5761 USD | 63,5761 USD | | 17.12.2024 | 63,5611 USD | 63,5611 USD | | 16.12.2024 | 63,5461 USD | 63,5461 USD | | 13.12.2024 | 63,5011 USD | 63,5011 USD | | 12.12.2024 | 63,4861 USD | 63,4861 USD | | 11.12.2024 | 63,4711 USD | 63,4711 USD | | 10.12.2024 | 63,4561 USD | 63,4561 USD | | 09.12.2024 | 63,4411 USD | 63,4411 USD | | 06.12.2024 | 63,3961 USD | 63,3961 USD | | 05.12.2024 | 63,3811 USD | 63,3811 USD | | 04.12.2024 | 63,3661 USD | 63,3661 USD | | 03.12.2024 | 63,3511 USD | 63,3511 USD | | 02.12.2024 | 63,3361 USD | 63,3361 USD | | 29.11.2024 | 63,2905 USD | 63,2905 USD | | 28.11.2024 | 63,2753 USD | 63,2753 USD | | 27.11.2024 | 63,2601 USD | 63,2601 USD | | 26.11.2024 | 63,2449 USD | 63,2449 USD | | 25.11.2024 | 63,2297 USD | 63,2297 USD | | 22.11.2024 | 63,1841 USD | 63,1841 USD | | 21.11.2024 | 63,1689 USD | 63,1689 USD | | 20.11.2024 | 63,1537 USD | 63,1537 USD | | 19.11.2024 | 63,1385 USD | 63,1385 USD | | 18.11.2024 | 63,1233 USD | 63,1233 USD | | 15.11.2024 | 63,0777 USD | 63,0777 USD | | 14.11.2024 | 63,2511 USD | 63,2511 USD | | 13.11.2024 | 63,2359 USD | 63,2359 USD | | 12.11.2024 | 63,2207 USD | 63,2207 USD | | 11.11.2024 | 63,2055 USD | 63,2055 USD | | 08.11.2024 | 63,1599 USD | 63,1599 USD | | 07.11.2024 | 63,1447 USD | 63,1447 USD | | 06.11.2024 | 63,1295 USD | 63,1295 USD | | 05.11.2024 | 63,1143 USD | 63,1143 USD | | 04.11.2024 | 63,0991 USD | 63,0991 USD | | 01.11.2024 | 63,0535 USD | 63,0535 USD | | 31.10.2024 | 63,038 USD | 63,038 USD | | 30.10.2024 | 63,0225 USD | 63,0225 USD | | 29.10.2024 | 63,007 USD | 63,007 USD | | 28.10.2024 | 62,9915 USD | 62,9915 USD | | 25.10.2024 | 62,945 USD | 62,945 USD | | 24.10.2024 | 62,9295 USD | 62,9295 USD | | 23.10.2024 | 62,914 USD | 62,914 USD | | 22.10.2024 | 62,8985 USD | 62,8985 USD | | 21.10.2024 | 62,883 USD | 62,883 USD | | 18.10.2024 | 62,8366 USD | 62,8366 USD | | 17.10.2024 | 62,8212 USD | 62,8212 USD | | 16.10.2024 | 62,8058 USD | 62,8058 USD | | 15.10.2024 | 62,7904 USD | 62,7904 USD | | 14.10.2024 | 62,775 USD | 62,775 USD | | 11.10.2024 | 62,7288 USD | 62,7288 USD | | 10.10.2024 | 62,7134 USD | 62,7134 USD | | 09.10.2024 | 62,698 USD | 62,698 USD | | 08.10.2024 | 62,6826 USD | 62,6826 USD | | 07.10.2024 | 62,6672 USD | 62,6672 USD | | 04.10.2024 | 62,621 USD | 62,621 USD | | 03.10.2024 | 62,6056 USD | 62,6056 USD | | 02.10.2024 | 62,5902 USD | 62,5902 USD | | 01.10.2024 | 62,5748 USD | 62,5748 USD | | 30.09.2024 | 62,5588 USD | 62,5588 USD | | 27.09.2024 | 62,5108 USD | 62,5108 USD | | 26.09.2024 | 62,4948 USD | 62,4948 USD | | 25.09.2024 | 62,4788 USD | 62,4788 USD | | 24.09.2024 | 62,4628 USD | 62,4628 USD | | 23.09.2024 | 62,4468 USD | 62,4468 USD | | 20.09.2024 | 62,3991 USD | 62,3991 USD | | 19.09.2024 | 62,3832 USD | 62,3832 USD | | 18.09.2024 | 62,3673 USD | 62,3673 USD | | 17.09.2024 | 62,3514 USD | 62,3514 USD | | 16.09.2024 | 62,3355 USD | 62,3355 USD | | 13.09.2024 | 62,2878 USD | 62,2878 USD | | 12.09.2024 | 62,2719 USD | 62,2719 USD | | 11.09.2024 | 62,256 USD | 62,256 USD | | 10.09.2024 | 62,2401 USD | 62,2401 USD | | 09.09.2024 | 62,2242 USD | 62,2242 USD | | 06.09.2024 | 62,1765 USD | 62,1765 USD | | 05.09.2024 | 62,1606 USD | 62,1606 USD | | 04.09.2024 | 62,1447 USD | 62,1447 USD | | 03.09.2024 | 62,1288 USD | 62,1288 USD | | 02.09.2024 | 62,1129 USD | 62,1129 USD | | 30.08.2024 | 62,0646 USD | 62,0646 USD | | 29.08.2024 | 62,0485 USD | 62,0485 USD | | 28.08.2024 | 62,0324 USD | 62,0324 USD | | 27.08.2024 | 62,0163 USD | 62,0163 USD | | 26.08.2024 | 62,0002 USD | 62,0002 USD | | 23.08.2024 | 61,9519 USD | 61,9519 USD | | 22.08.2024 | 61,9358 USD | 61,9358 USD | | 21.08.2024 | 61,9197 USD | 61,9197 USD | | 20.08.2024 | 61,9036 USD | 61,9036 USD | | 19.08.2024 | 61,8875 USD | 61,8875 USD | | 16.08.2024 | 61,8392 USD | 61,8392 USD | | 15.08.2024 | 61,8231 USD | 61,8231 USD | | 14.08.2024 | 61,9956 USD | 61,9956 USD | | 13.08.2024 | 61,9795 USD | 61,9795 USD | | 12.08.2024 | 61,9634 USD | 61,9634 USD | | 09.08.2024 | 61,9151 USD | 61,9151 USD | | 08.08.2024 | 61,899 USD | 61,899 USD | | 07.08.2024 | 61,8829 USD | 61,8829 USD | | 06.08.2024 | 61,8668 USD | 61,8668 USD | | 05.08.2024 | 61,8507 USD | 61,8507 USD | | 02.08.2024 | 61,8024 USD | 61,8024 USD | | 01.08.2024 | 61,7864 USD | 61,7864 USD | | 31.07.2024 | 61,7704 USD | 61,7704 USD | | 30.07.2024 | 61,7544 USD | 61,7544 USD | | 29.07.2024 | 61,7384 USD | 61,7384 USD | | 26.07.2024 | 61,6904 USD | 61,6904 USD | | 25.07.2024 | 61,6744 USD | 61,6744 USD | | 24.07.2024 | 61,6584 USD | 61,6584 USD | | 23.07.2024 | 61,6424 USD | 61,6424 USD | | 22.07.2024 | 61,6264 USD | 61,6264 USD | | 19.07.2024 | 61,5784 USD | 61,5784 USD | | 18.07.2024 | 61,5624 USD | 61,5624 USD | | 17.07.2024 | 61,5464 USD | 61,5464 USD | | 16.07.2024 | 61,5304 USD | 61,5304 USD | | 15.07.2024 | 61,5145 USD | 61,5145 USD | | 12.07.2024 | 61,4668 USD | 61,4668 USD | | 11.07.2024 | 61,4509 USD | 61,4509 USD | | 10.07.2024 | 61,435 USD | 61,435 USD | | 09.07.2024 | 61,4191 USD | 61,4191 USD | | 08.07.2024 | 61,4032 USD | 61,4032 USD | | 05.07.2024 | 61,3555 USD | 61,3555 USD | | 04.07.2024 | 61,3396 USD | 61,3396 USD | | 03.07.2024 | 61,3237 USD | 61,3237 USD | | 02.07.2024 | 61,3078 USD | 61,3078 USD | | 01.07.2024 | 61,2919 USD | 61,2919 USD | | 28.06.2024 | 61,2442 USD | 61,2442 USD | | 27.06.2024 | 61,2283 USD | 61,2283 USD | | 26.06.2024 | 61,2124 USD | 61,2124 USD | | 25.06.2024 | 61,1965 USD | 61,1965 USD | | 24.06.2024 | 61,1806 USD | 61,1806 USD | | 21.06.2024 | 61,1332 USD | 61,1332 USD | | 20.06.2024 | 61,1174 USD | 61,1174 USD | | 19.06.2024 | 61,1016 USD | 61,1016 USD | | 18.06.2024 | 61,0858 USD | 61,0858 USD | | 17.06.2024 | 61,07 USD | 61,07 USD | | 14.06.2024 | 61,0226 USD | 61,0226 USD | | 13.06.2024 | 61,0068 USD | 61,0068 USD | | 12.06.2024 | 60,991 USD | 60,991 USD | | 11.06.2024 | 60,991 USD | 60,991 USD |
|