| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.02.2026 | 246,1426 USD | 246,1426 USD | | 02.02.2026 | 246,0902 USD | 246,0902 USD | | 30.01.2026 | 245,9327 USD | 245,9327 USD | | 29.01.2026 | 245,8802 USD | 245,8802 USD | | 28.01.2026 | 245,8277 USD | 245,8277 USD | | 27.01.2026 | 245,7753 USD | 245,7753 USD | | 26.01.2026 | 245,7229 USD | 245,7229 USD | | 23.01.2026 | 245,5657 USD | 245,5657 USD | | 22.01.2026 | 245,5133 USD | 245,5133 USD | | 21.01.2026 | 245,4609 USD | 245,4609 USD | | 20.01.2026 | 245,4085 USD | 245,4085 USD | | 19.01.2026 | 245,3561 USD | 245,3561 USD | | 16.01.2026 | 245,1992 USD | 245,1992 USD | | 15.01.2026 | 245,1469 USD | 245,1469 USD | | 14.01.2026 | 245,0946 USD | 245,0946 USD | | 13.01.2026 | 245,0423 USD | 245,0423 USD | | 12.01.2026 | 244,99 USD | 244,99 USD | | 09.01.2026 | 244,8332 USD | 244,8332 USD | | 08.01.2026 | 244,781 USD | 244,781 USD | | 07.01.2026 | 244,7288 USD | 244,7288 USD | | 06.01.2026 | 244,6766 USD | 244,6766 USD | | 05.01.2026 | 244,6244 USD | 244,6244 USD | | 02.01.2026 | 244,4678 USD | 244,4678 USD | | 31.12.2025 | 244,3614 USD | 244,3614 USD | | 30.12.2025 | 244,3082 USD | 244,3082 USD | | 29.12.2025 | 244,255 USD | 244,255 USD | | 26.12.2025 | 244,0954 USD | 244,0954 USD | | 24.12.2025 | 243,989 USD | 243,989 USD | | 23.12.2025 | 243,9359 USD | 243,9359 USD | | 22.12.2025 | 243,8828 USD | 243,8828 USD | | 19.12.2025 | 243,7235 USD | 243,7235 USD | | 18.12.2025 | 243,6704 USD | 243,6704 USD | | 17.12.2025 | 243,6173 USD | 243,6173 USD | | 16.12.2025 | 243,5642 USD | 243,5642 USD | | 15.12.2025 | 243,5111 USD | 243,5111 USD | | 12.12.2025 | 243,3521 USD | 243,3521 USD | | 11.12.2025 | 243,2991 USD | 243,2991 USD | | 10.12.2025 | 243,2461 USD | 243,2461 USD | | 09.12.2025 | 243,1931 USD | 243,1931 USD | | 08.12.2025 | 243,1401 USD | 243,1401 USD | | 05.12.2025 | 242,9813 USD | 242,9813 USD | | 04.12.2025 | 242,9284 USD | 242,9284 USD | | 03.12.2025 | 242,8755 USD | 242,8755 USD | | 02.12.2025 | 242,8226 USD | 242,8226 USD | | 01.12.2025 | 242,7697 USD | 242,7697 USD | | 28.11.2025 | 242,6077 USD | 242,6077 USD | | 27.11.2025 | 242,5538 USD | 242,5538 USD | | 26.11.2025 | 242,4999 USD | 242,4999 USD | | 25.11.2025 | 242,446 USD | 242,446 USD | | 24.11.2025 | 242,3921 USD | 242,3921 USD | | 21.11.2025 | 242,2304 USD | 242,2304 USD | | 20.11.2025 | 242,1765 USD | 242,1765 USD | | 19.11.2025 | 242,1226 USD | 242,1226 USD | | 18.11.2025 | 242,0688 USD | 242,0688 USD | | 17.11.2025 | 242,015 USD | 242,015 USD | | 14.11.2025 | 241,8536 USD | 241,8536 USD | | 13.11.2025 | 241,7998 USD | 241,7998 USD | | 12.11.2025 | 241,746 USD | 241,746 USD | | 11.11.2025 | 241,6922 USD | 241,6922 USD | | 10.11.2025 | 241,6385 USD | 241,6385 USD | | 07.11.2025 | 241,4774 USD | 241,4774 USD | | 06.11.2025 | 241,4237 USD | 241,4237 USD | | 05.11.2025 | 241,37 USD | 241,37 USD | | 04.11.2025 | 241,3163 USD | 241,3163 USD | | 03.11.2025 | 241,2626 USD | 241,2626 USD | | 31.10.2025 | 241,0994 USD | 241,0994 USD | | 30.10.2025 | 241,045 USD | 241,045 USD | | 29.10.2025 | 240,9906 USD | 240,9906 USD | | 28.10.2025 | 240,9362 USD | 240,9362 USD | | 27.10.2025 | 240,8818 USD | 240,8818 USD | | 24.10.2025 | 240,7187 USD | 240,7187 USD | | 23.10.2025 | 240,6644 USD | 240,6644 USD | | 22.10.2025 | 240,6101 USD | 240,6101 USD | | 21.10.2025 | 240,5558 USD | 240,5558 USD | | 20.10.2025 | 240,5015 USD | 240,5015 USD | | 17.10.2025 | 240,3386 USD | 240,3386 USD | | 16.10.2025 | 240,2844 USD | 240,2844 USD | | 15.10.2025 | 240,2302 USD | 240,2302 USD | | 14.10.2025 | 240,176 USD | 240,176 USD | | 13.10.2025 | 240,1218 USD | 240,1218 USD | | 10.10.2025 | 239,9592 USD | 239,9592 USD | | 09.10.2025 | 239,905 USD | 239,905 USD | | 08.10.2025 | 239,8509 USD | 239,8509 USD | | 07.10.2025 | 239,7968 USD | 239,7968 USD | | 06.10.2025 | 239,7427 USD | 239,7427 USD | | 03.10.2025 | 239,5804 USD | 239,5804 USD | | 02.10.2025 | 239,5263 USD | 239,5263 USD | | 01.10.2025 | 239,4722 USD | 239,4722 USD | | 30.09.2025 | 239,4172 USD | 239,4172 USD | | 29.09.2025 | 239,3622 USD | 239,3622 USD | | 26.09.2025 | 239,1972 USD | 239,1972 USD | | 25.09.2025 | 239,1422 USD | 239,1422 USD | | 24.09.2025 | 239,0873 USD | 239,0873 USD | | 23.09.2025 | 239,0324 USD | 239,0324 USD | | 22.09.2025 | 238,9775 USD | 238,9775 USD | | 19.09.2025 | 238,8128 USD | 238,8128 USD | | 18.09.2025 | 238,7579 USD | 238,7579 USD | | 17.09.2025 | 238,703 USD | 238,703 USD | | 16.09.2025 | 238,6482 USD | 238,6482 USD | | 15.09.2025 | 238,5934 USD | 238,5934 USD | | 12.09.2025 | 238,429 USD | 238,429 USD | | 11.09.2025 | 238,3742 USD | 238,3742 USD | | 10.09.2025 | 238,3194 USD | 238,3194 USD | | 09.09.2025 | 238,2646 USD | 238,2646 USD | | 08.09.2025 | 238,2099 USD | 238,2099 USD | | 05.09.2025 | 238,0458 USD | 238,0458 USD | | 04.09.2025 | 237,9911 USD | 237,9911 USD | | 03.09.2025 | 237,9364 USD | 237,9364 USD | | 02.09.2025 | 237,8817 USD | 237,8817 USD | | 01.09.2025 | 237,827 USD | 237,827 USD | | 29.08.2025 | 237,6616 USD | 237,6616 USD | | 28.08.2025 | 237,6065 USD | 237,6065 USD | | 27.08.2025 | 237,5514 USD | 237,5514 USD | | 26.08.2025 | 237,4963 USD | 237,4963 USD | | 25.08.2025 | 237,4412 USD | 237,4412 USD | | 22.08.2025 | 237,276 USD | 237,276 USD | | 21.08.2025 | 237,221 USD | 237,221 USD | | 20.08.2025 | 237,166 USD | 237,166 USD | | 19.08.2025 | 237,111 USD | 237,111 USD | | 18.08.2025 | 237,056 USD | 237,056 USD | | 15.08.2025 | 236,891 USD | 236,891 USD | | 14.08.2025 | 236,8361 USD | 236,8361 USD | | 13.08.2025 | 236,7812 USD | 236,7812 USD | | 12.08.2025 | 236,7263 USD | 236,7263 USD | | 11.08.2025 | 236,6714 USD | 236,6714 USD | | 08.08.2025 | 236,5067 USD | 236,5067 USD | | 07.08.2025 | 236,4518 USD | 236,4518 USD | | 06.08.2025 | 236,397 USD | 236,397 USD | | 05.08.2025 | 236,3422 USD | 236,3422 USD | | 04.08.2025 | 236,2874 USD | 236,2874 USD | | 01.08.2025 | 236,123 USD | 236,123 USD | | 31.07.2025 | 236,0684 USD | 236,0684 USD | | 30.07.2025 | 236,0138 USD | 236,0138 USD | | 29.07.2025 | 235,9592 USD | 235,9592 USD | | 28.07.2025 | 235,9046 USD | 235,9046 USD | | 25.07.2025 | 235,741 USD | 235,741 USD | | 24.07.2025 | 235,6865 USD | 235,6865 USD | | 23.07.2025 | 235,632 USD | 235,632 USD | | 22.07.2025 | 235,5775 USD | 235,5775 USD | | 21.07.2025 | 235,523 USD | 235,523 USD | | 18.07.2025 | 235,3596 USD | 235,3596 USD | | 17.07.2025 | 235,3052 USD | 235,3052 USD | | 16.07.2025 | 235,2508 USD | 235,2508 USD | | 15.07.2025 | 235,1964 USD | 235,1964 USD | | 14.07.2025 | 235,142 USD | 235,142 USD | | 11.07.2025 | 234,9788 USD | 234,9788 USD | | 10.07.2025 | 234,9245 USD | 234,9245 USD | | 09.07.2025 | 234,8702 USD | 234,8702 USD | | 08.07.2025 | 234,8159 USD | 234,8159 USD | | 07.07.2025 | 234,7616 USD | 234,7616 USD | | 04.07.2025 | 234,5987 USD | 234,5987 USD | | 03.07.2025 | 234,5444 USD | 234,5444 USD | | 02.07.2025 | 234,4902 USD | 234,4902 USD | | 01.07.2025 | 234,436 USD | 234,436 USD | | 30.06.2025 | 234,3818 USD | 234,3818 USD | | 27.06.2025 | 234,2194 USD | 234,2194 USD | | 26.06.2025 | 234,1653 USD | 234,1653 USD | | 25.06.2025 | 234,1112 USD | 234,1112 USD | | 24.06.2025 | 234,0571 USD | 234,0571 USD | | 23.06.2025 | 234,003 USD | 234,003 USD | | 20.06.2025 | 233,8408 USD | 233,8408 USD | | 19.06.2025 | 233,7868 USD | 233,7868 USD | | 18.06.2025 | 233,7328 USD | 233,7328 USD | | 17.06.2025 | 233,6788 USD | 233,6788 USD | | 16.06.2025 | 233,6248 USD | 233,6248 USD | | 13.06.2025 | 233,4628 USD | 233,4628 USD | | 12.06.2025 | 233,4089 USD | 233,4089 USD | | 11.06.2025 | 233,355 USD | 233,355 USD | | 10.06.2025 | 233,3011 USD | 233,3011 USD | | 09.06.2025 | 233,2472 USD | 233,2472 USD | | 06.06.2025 | 233,0855 USD | 233,0855 USD | | 05.06.2025 | 233,0316 USD | 233,0316 USD | | 04.06.2025 | 232,9778 USD | 232,9778 USD | | 03.06.2025 | 232,924 USD | 232,924 USD | | 02.06.2025 | 232,8702 USD | 232,8702 USD | | 30.05.2025 | 232,7085 USD | 232,7085 USD | | 29.05.2025 | 232,6547 USD | 232,6547 USD | | 28.05.2025 | 232,6009 USD | 232,6009 USD | | 27.05.2025 | 232,5471 USD | 232,5471 USD | | 26.05.2025 | 232,4933 USD | 232,4933 USD | | 23.05.2025 | 232,3319 USD | 232,3319 USD | | 22.05.2025 | 232,2781 USD | 232,2781 USD | | 21.05.2025 | 232,2244 USD | 232,2244 USD | | 20.05.2025 | 232,1707 USD | 232,1707 USD | | 19.05.2025 | 232,117 USD | 232,117 USD | | 16.05.2025 | 231,9559 USD | 231,9559 USD | | 15.05.2025 | 231,9022 USD | 231,9022 USD | | 14.05.2025 | 231,8485 USD | 231,8485 USD | | 13.05.2025 | 231,7949 USD | 231,7949 USD | | 12.05.2025 | 231,7413 USD | 231,7413 USD | | 09.05.2025 | 231,5805 USD | 231,5805 USD | | 08.05.2025 | 231,5269 USD | 231,5269 USD | | 07.05.2025 | 231,4733 USD | 231,4733 USD | | 06.05.2025 | 231,4197 USD | 231,4197 USD | | 05.05.2025 | 231,3662 USD | 231,3662 USD | | 02.05.2025 | 231,2057 USD | 231,2057 USD | | 01.05.2025 | 231,1523 USD | 231,1523 USD | | 30.04.2025 | 231,0989 USD | 231,0989 USD | | 29.04.2025 | 231,0455 USD | 231,0455 USD | | 28.04.2025 | 230,9921 USD | 230,9921 USD | | 25.04.2025 | 230,832 USD | 230,832 USD | | 24.04.2025 | 230,7787 USD | 230,7787 USD | | 23.04.2025 | 230,7254 USD | 230,7254 USD | | 22.04.2025 | 230,6721 USD | 230,6721 USD | | 21.04.2025 | 230,6188 USD | 230,6188 USD | | 18.04.2025 | 230,4589 USD | 230,4589 USD | | 17.04.2025 | 230,4057 USD | 230,4057 USD | | 16.04.2025 | 230,3525 USD | 230,3525 USD | | 15.04.2025 | 230,2993 USD | 230,2993 USD | | 14.04.2025 | 230,2461 USD | 230,2461 USD | | 11.04.2025 | 230,0865 USD | 230,0865 USD | | 10.04.2025 | 230,0333 USD | 230,0333 USD | | 09.04.2025 | 229,9802 USD | 229,9802 USD | | 08.04.2025 | 229,9271 USD | 229,9271 USD | | 07.04.2025 | 229,874 USD | 229,874 USD | | 04.04.2025 | 229,7147 USD | 229,7147 USD | | 03.04.2025 | 229,6616 USD | 229,6616 USD | | 02.04.2025 | 229,6085 USD | 229,6085 USD | | 01.04.2025 | 229,5555 USD | 229,5555 USD | | 31.03.2025 | 229,5025 USD | 229,5025 USD | | 28.03.2025 | 229,3435 USD | 229,3435 USD | | 27.03.2025 | 229,2905 USD | 229,2905 USD | | 26.03.2025 | 229,2375 USD | 229,2375 USD | | 25.03.2025 | 229,1845 USD | 229,1845 USD | | 24.03.2025 | 229,1315 USD | 229,1315 USD | | 21.03.2025 | 228,9727 USD | 228,9727 USD | | 20.03.2025 | 228,9198 USD | 228,9198 USD | | 19.03.2025 | 228,8669 USD | 228,8669 USD | | 18.03.2025 | 228,814 USD | 228,814 USD | | 17.03.2025 | 228,7611 USD | 228,7611 USD | | 14.03.2025 | 228,6025 USD | 228,6025 USD | | 13.03.2025 | 228,5497 USD | 228,5497 USD | | 12.03.2025 | 228,4969 USD | 228,4969 USD | | 11.03.2025 | 228,4441 USD | 228,4441 USD | | 10.03.2025 | 228,3913 USD | 228,3913 USD | | 07.03.2025 | 228,2329 USD | 228,2329 USD | | 06.03.2025 | 228,1802 USD | 228,1802 USD | | 05.03.2025 | 228,1275 USD | 228,1275 USD | | 04.03.2025 | 228,0748 USD | 228,0748 USD | | 03.03.2025 | 228,0221 USD | 228,0221 USD | | 28.02.2025 | 227,8643 USD | 227,8643 USD | | 27.02.2025 | 227,8117 USD | 227,8117 USD | | 26.02.2025 | 227,7591 USD | 227,7591 USD | | 25.02.2025 | 227,7065 USD | 227,7065 USD | | 24.02.2025 | 227,6539 USD | 227,6539 USD | | 21.02.2025 | 227,4963 USD | 227,4963 USD | | 20.02.2025 | 227,4438 USD | 227,4438 USD | | 19.02.2025 | 227,3913 USD | 227,3913 USD | | 18.02.2025 | 227,3388 USD | 227,3388 USD | | 17.02.2025 | 227,2863 USD | 227,2863 USD | | 14.02.2025 | 227,1289 USD | 227,1289 USD | | 13.02.2025 | 227,0765 USD | 227,0765 USD | | 12.02.2025 | 227,0241 USD | 227,0241 USD | | 11.02.2025 | 226,9717 USD | 226,9717 USD | | 10.02.2025 | 226,9193 USD | 226,9193 USD | | 07.02.2025 | 226,7621 USD | 226,7621 USD | | 06.02.2025 | 226,7098 USD | 226,7098 USD | | 05.02.2025 | 226,6575 USD | 226,6575 USD | | 04.02.2025 | 226,6052 USD | 226,6052 USD | | 03.02.2025 | 226,5529 USD | 226,5529 USD | | 31.01.2025 | 226,3957 USD | 226,3957 USD | | 30.01.2025 | 226,3434 USD | 226,3434 USD | | 29.01.2025 | 226,2911 USD | 226,2911 USD | | 28.01.2025 | 226,2388 USD | 226,2388 USD | | 27.01.2025 | 226,1865 USD | 226,1865 USD | | 24.01.2025 | 226,0296 USD | 226,0296 USD | | 23.01.2025 | 225,9773 USD | 225,9773 USD | | 22.01.2025 | 225,9251 USD | 225,9251 USD | | 21.01.2025 | 225,8729 USD | 225,8729 USD | | 20.01.2025 | 225,8207 USD | 225,8207 USD | | 17.01.2025 | 225,6641 USD | 225,6641 USD | | 16.01.2025 | 225,6119 USD | 225,6119 USD | | 15.01.2025 | 225,5597 USD | 225,5597 USD | | 14.01.2025 | 225,5075 USD | 225,5075 USD | | 13.01.2025 | 225,4554 USD | 225,4554 USD | | 10.01.2025 | 225,2991 USD | 225,2991 USD | | 09.01.2025 | 225,247 USD | 225,247 USD | | 08.01.2025 | 225,1949 USD | 225,1949 USD | | 07.01.2025 | 225,1428 USD | 225,1428 USD | | 06.01.2025 | 225,0907 USD | 225,0907 USD | | 03.01.2025 | 224,9347 USD | 224,9347 USD | | 02.01.2025 | 224,8827 USD | 224,8827 USD | | 30.12.2024 | 224,7231 USD | 224,7231 USD | | 27.12.2024 | 224,5635 USD | 224,5635 USD | | 26.12.2024 | 224,5103 USD | 224,5103 USD | | 24.12.2024 | 224,4041 USD | 224,4041 USD | | 23.12.2024 | 224,351 USD | 224,351 USD | | 20.12.2024 | 224,1917 USD | 224,1917 USD | | 19.12.2024 | 224,1386 USD | 224,1386 USD | | 18.12.2024 | 224,0855 USD | 224,0855 USD | | 17.12.2024 | 224,0325 USD | 224,0325 USD | | 16.12.2024 | 223,9795 USD | 223,9795 USD | | 13.12.2024 | 223,8205 USD | 223,8205 USD | | 12.12.2024 | 223,7675 USD | 223,7675 USD | | 11.12.2024 | 223,7145 USD | 223,7145 USD | | 10.12.2024 | 223,6615 USD | 223,6615 USD | | 09.12.2024 | 223,6086 USD | 223,6086 USD | | 06.12.2024 | 223,4499 USD | 223,4499 USD | | 05.12.2024 | 223,397 USD | 223,397 USD | | 04.12.2024 | 223,3441 USD | 223,3441 USD | | 03.12.2024 | 223,2912 USD | 223,2912 USD | | 02.12.2024 | 223,2383 USD | 223,2383 USD | | 29.11.2024 | 223,0775 USD | 223,0775 USD | | 28.11.2024 | 223,0239 USD | 223,0239 USD | | 27.11.2024 | 222,9703 USD | 222,9703 USD | | 26.11.2024 | 222,9167 USD | 222,9167 USD | | 25.11.2024 | 222,8631 USD | 222,8631 USD | | 22.11.2024 | 222,7026 USD | 222,7026 USD | | 21.11.2024 | 222,6491 USD | 222,6491 USD | | 20.11.2024 | 222,5956 USD | 222,5956 USD | | 19.11.2024 | 222,5421 USD | 222,5421 USD | | 18.11.2024 | 222,4886 USD | 222,4886 USD | | 15.11.2024 | 222,3283 USD | 222,3283 USD | | 14.11.2024 | 222,2749 USD | 222,2749 USD | | 13.11.2024 | 222,2215 USD | 222,2215 USD | | 12.11.2024 | 222,1681 USD | 222,1681 USD | | 11.11.2024 | 222,1147 USD | 222,1147 USD | | 08.11.2024 | 221,9546 USD | 221,9546 USD | | 07.11.2024 | 221,9013 USD | 221,9013 USD | | 06.11.2024 | 221,848 USD | 221,848 USD | | 05.11.2024 | 221,7947 USD | 221,7947 USD | | 04.11.2024 | 221,7414 USD | 221,7414 USD | | 01.11.2024 | 221,5815 USD | 221,5815 USD | | 31.10.2024 | 221,527 USD | 221,527 USD | | 30.10.2024 | 221,4726 USD | 221,4726 USD | | 29.10.2024 | 221,4182 USD | 221,4182 USD | | 28.10.2024 | 221,3638 USD | 221,3638 USD | | 25.10.2024 | 221,2006 USD | 221,2006 USD | | 24.10.2024 | 221,1462 USD | 221,1462 USD | | 23.10.2024 | 221,0919 USD | 221,0919 USD | | 22.10.2024 | 221,0376 USD | 221,0376 USD | | 21.10.2024 | 220,9833 USD | 220,9833 USD | | 18.10.2024 | 220,8204 USD | 220,8204 USD | | 17.10.2024 | 220,7661 USD | 220,7661 USD | | 16.10.2024 | 220,7118 USD | 220,7118 USD | | 15.10.2024 | 220,6576 USD | 220,6576 USD | | 14.10.2024 | 220,6034 USD | 220,6034 USD | | 11.10.2024 | 220,4408 USD | 220,4408 USD | | 10.10.2024 | 220,3866 USD | 220,3866 USD | | 09.10.2024 | 220,3324 USD | 220,3324 USD | | 08.10.2024 | 220,2783 USD | 220,2783 USD | | 07.10.2024 | 220,2242 USD | 220,2242 USD | | 04.10.2024 | 220,0619 USD | 220,0619 USD | | 03.10.2024 | 220,0078 USD | 220,0078 USD | | 02.10.2024 | 219,9537 USD | 219,9537 USD | | 01.10.2024 | 219,8996 USD | 219,8996 USD | | 30.09.2024 | 219,8434 USD | 219,8434 USD | | 27.09.2024 | 219,6751 USD | 219,6751 USD | | 26.09.2024 | 219,619 USD | 219,619 USD | | 25.09.2024 | 219,5629 USD | 219,5629 USD | | 24.09.2024 | 219,5068 USD | 219,5068 USD | | 23.09.2024 | 219,4507 USD | 219,4507 USD | | 20.09.2024 | 219,2827 USD | 219,2827 USD | | 19.09.2024 | 219,2267 USD | 219,2267 USD | | 18.09.2024 | 219,1707 USD | 219,1707 USD | | 17.09.2024 | 219,1147 USD | 219,1147 USD | | 16.09.2024 | 219,0587 USD | 219,0587 USD | | 13.09.2024 | 218,891 USD | 218,891 USD | | 12.09.2024 | 218,8351 USD | 218,8351 USD | | 11.09.2024 | 218,7792 USD | 218,7792 USD | | 10.09.2024 | 218,7233 USD | 218,7233 USD | | 09.09.2024 | 218,6674 USD | 218,6674 USD | | 06.09.2024 | 218,50 USD | 218,50 USD | | 05.09.2024 | 218,4442 USD | 218,4442 USD | | 04.09.2024 | 218,3884 USD | 218,3884 USD | | 03.09.2024 | 218,3326 USD | 218,3326 USD | | 02.09.2024 | 218,2768 USD | 218,2768 USD | | 30.08.2024 | 218,1068 USD | 218,1068 USD | | 29.08.2024 | 218,0502 USD | 218,0502 USD | | 28.08.2024 | 217,9936 USD | 217,9936 USD | | 27.08.2024 | 217,937 USD | 217,937 USD | | 26.08.2024 | 217,8804 USD | 217,8804 USD | | 23.08.2024 | 217,7107 USD | 217,7107 USD | | 22.08.2024 | 217,6542 USD | 217,6542 USD | | 21.08.2024 | 217,5977 USD | 217,5977 USD | | 20.08.2024 | 217,5412 USD | 217,5412 USD | | 19.08.2024 | 217,4847 USD | 217,4847 USD | | 16.08.2024 | 217,3153 USD | 217,3153 USD | | 15.08.2024 | 217,2589 USD | 217,2589 USD | | 14.08.2024 | 217,2025 USD | 217,2025 USD | | 13.08.2024 | 217,1461 USD | 217,1461 USD | | 12.08.2024 | 217,0897 USD | 217,0897 USD | | 09.08.2024 | 216,9206 USD | 216,9206 USD | | 08.08.2024 | 216,8643 USD | 216,8643 USD | | 07.08.2024 | 216,808 USD | 216,808 USD | | 06.08.2024 | 216,7517 USD | 216,7517 USD | | 05.08.2024 | 216,6954 USD | 216,6954 USD | | 02.08.2024 | 216,5266 USD | 216,5266 USD | | 01.08.2024 | 216,4704 USD | 216,4704 USD | | 31.07.2024 | 216,4143 USD | 216,4143 USD | | 30.07.2024 | 216,3582 USD | 216,3582 USD | | 29.07.2024 | 216,3021 USD | 216,3021 USD | | 26.07.2024 | 216,1339 USD | 216,1339 USD | | 25.07.2024 | 216,0779 USD | 216,0779 USD | | 24.07.2024 | 216,0219 USD | 216,0219 USD | | 23.07.2024 | 215,9659 USD | 215,9659 USD | | 22.07.2024 | 215,9099 USD | 215,9099 USD | | 19.07.2024 | 215,742 USD | 215,742 USD | | 18.07.2024 | 215,6861 USD | 215,6861 USD | | 17.07.2024 | 215,6302 USD | 215,6302 USD | | 16.07.2024 | 215,5743 USD | 215,5743 USD | | 15.07.2024 | 215,5184 USD | 215,5184 USD | | 12.07.2024 | 215,3508 USD | 215,3508 USD | | 11.07.2024 | 215,295 USD | 215,295 USD | | 10.07.2024 | 215,2392 USD | 215,2392 USD | | 09.07.2024 | 215,1834 USD | 215,1834 USD | | 08.07.2024 | 215,1276 USD | 215,1276 USD | | 05.07.2024 | 214,9603 USD | 214,9603 USD | | 04.07.2024 | 214,9046 USD | 214,9046 USD | | 03.07.2024 | 214,8489 USD | 214,8489 USD | | 02.07.2024 | 214,7932 USD | 214,7932 USD | | 01.07.2024 | 214,7375 USD | 214,7375 USD | | 28.06.2024 | 214,5707 USD | 214,5707 USD | | 27.06.2024 | 214,5151 USD | 214,5151 USD | | 26.06.2024 | 214,4595 USD | 214,4595 USD | | 25.06.2024 | 214,4039 USD | 214,4039 USD | | 24.06.2024 | 214,3484 USD | 214,3484 USD | | 21.06.2024 | 214,1819 USD | 214,1819 USD | | 20.06.2024 | 214,1264 USD | 214,1264 USD | | 19.06.2024 | 214,0709 USD | 214,0709 USD | | 18.06.2024 | 214,0154 USD | 214,0154 USD | | 17.06.2024 | 213,96 USD | 213,96 USD | | 14.06.2024 | 213,7938 USD | 213,7938 USD | | 13.06.2024 | 213,7384 USD | 213,7384 USD | | 12.06.2024 | 213,683 USD | 213,683 USD | | 11.06.2024 | 213,683 USD | 213,683 USD |
|