| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.03.2026 | 232,5664 USD | 232,5664 USD | | 05.03.2026 | 232,5169 USD | 232,5169 USD | | 04.03.2026 | 232,4674 USD | 232,4674 USD | | 03.03.2026 | 232,4179 USD | 232,4179 USD | | 02.03.2026 | 233,5776 USD | 233,5776 USD | | 27.02.2026 | 233,4283 USD | 233,4283 USD | | 26.02.2026 | 233,3786 USD | 233,3786 USD | | 25.02.2026 | 233,3289 USD | 233,3289 USD | | 24.02.2026 | 233,2792 USD | 233,2792 USD | | 23.02.2026 | 233,2295 USD | 233,2295 USD | | 20.02.2026 | 233,0804 USD | 233,0804 USD | | 19.02.2026 | 233,0307 USD | 233,0307 USD | | 18.02.2026 | 232,9811 USD | 232,9811 USD | | 17.02.2026 | 232,9315 USD | 232,9315 USD | | 16.02.2026 | 232,8819 USD | 232,8819 USD | | 13.02.2026 | 232,7331 USD | 232,7331 USD | | 12.02.2026 | 232,6835 USD | 232,6835 USD | | 11.02.2026 | 232,6339 USD | 232,6339 USD | | 10.02.2026 | 232,5843 USD | 232,5843 USD | | 09.02.2026 | 232,5348 USD | 232,5348 USD | | 06.02.2026 | 232,3863 USD | 232,3863 USD | | 05.02.2026 | 232,3368 USD | 232,3368 USD | | 04.02.2026 | 232,2873 USD | 232,2873 USD | | 03.02.2026 | 232,2378 USD | 232,2378 USD | | 02.02.2026 | 232,1883 USD | 232,1883 USD | | 30.01.2026 | 232,0398 USD | 232,0398 USD | | 29.01.2026 | 231,9903 USD | 231,9903 USD | | 28.01.2026 | 231,9408 USD | 231,9408 USD | | 27.01.2026 | 231,8913 USD | 231,8913 USD | | 26.01.2026 | 231,8418 USD | 231,8418 USD | | 23.01.2026 | 231,6934 USD | 231,6934 USD | | 22.01.2026 | 231,644 USD | 231,644 USD | | 21.01.2026 | 231,5946 USD | 231,5946 USD | | 20.01.2026 | 231,5452 USD | 231,5452 USD | | 19.01.2026 | 231,4958 USD | 231,4958 USD | | 16.01.2026 | 231,3476 USD | 231,3476 USD | | 15.01.2026 | 231,2982 USD | 231,2982 USD | | 14.01.2026 | 231,2489 USD | 231,2489 USD | | 13.01.2026 | 231,1996 USD | 231,1996 USD | | 12.01.2026 | 231,1503 USD | 231,1503 USD | | 09.01.2026 | 231,0024 USD | 231,0024 USD | | 08.01.2026 | 230,9531 USD | 230,9531 USD | | 07.01.2026 | 230,9038 USD | 230,9038 USD | | 06.01.2026 | 230,8545 USD | 230,8545 USD | | 05.01.2026 | 230,8052 USD | 230,8052 USD | | 02.01.2026 | 230,6576 USD | 230,6576 USD | | 31.12.2025 | 230,5572 USD | 230,5572 USD | | 30.12.2025 | 230,507 USD | 230,507 USD | | 29.12.2025 | 230,4568 USD | 230,4568 USD | | 26.12.2025 | 230,3062 USD | 230,3062 USD | | 24.12.2025 | 230,2058 USD | 230,2058 USD | | 23.12.2025 | 230,1557 USD | 230,1557 USD | | 22.12.2025 | 230,1056 USD | 230,1056 USD | | 19.12.2025 | 229,9553 USD | 229,9553 USD | | 18.12.2025 | 229,9052 USD | 229,9052 USD | | 17.12.2025 | 229,8551 USD | 229,8551 USD | | 16.12.2025 | 229,805 USD | 229,805 USD | | 15.12.2025 | 229,7549 USD | 229,7549 USD | | 12.12.2025 | 229,6049 USD | 229,6049 USD | | 11.12.2025 | 229,5549 USD | 229,5549 USD | | 10.12.2025 | 229,5049 USD | 229,5049 USD | | 09.12.2025 | 229,4549 USD | 229,4549 USD | | 08.12.2025 | 229,4049 USD | 229,4049 USD | | 05.12.2025 | 229,255 USD | 229,255 USD | | 04.12.2025 | 229,2051 USD | 229,2051 USD | | 03.12.2025 | 229,1552 USD | 229,1552 USD | | 02.12.2025 | 229,1053 USD | 229,1053 USD | | 01.12.2025 | 229,0554 USD | 229,0554 USD | | 28.11.2025 | 230,1113 USD | 230,1113 USD | | 27.11.2025 | 230,0601 USD | 230,0601 USD | | 26.11.2025 | 230,0089 USD | 230,0089 USD | | 25.11.2025 | 229,9578 USD | 229,9578 USD | | 24.11.2025 | 229,9067 USD | 229,9067 USD | | 21.11.2025 | 229,7534 USD | 229,7534 USD | | 20.11.2025 | 229,7023 USD | 229,7023 USD | | 19.11.2025 | 229,6512 USD | 229,6512 USD | | 18.11.2025 | 229,6001 USD | 229,6001 USD | | 17.11.2025 | 229,549 USD | 229,549 USD | | 14.11.2025 | 229,396 USD | 229,396 USD | | 13.11.2025 | 229,345 USD | 229,345 USD | | 12.11.2025 | 229,294 USD | 229,294 USD | | 11.11.2025 | 229,243 USD | 229,243 USD | | 10.11.2025 | 229,192 USD | 229,192 USD | | 07.11.2025 | 229,0391 USD | 229,0391 USD | | 06.11.2025 | 228,9882 USD | 228,9882 USD | | 05.11.2025 | 228,9373 USD | 228,9373 USD | | 04.11.2025 | 228,8864 USD | 228,8864 USD | | 03.11.2025 | 228,8355 USD | 228,8355 USD | | 31.10.2025 | 228,6807 USD | 228,6807 USD | | 30.10.2025 | 228,6291 USD | 228,6291 USD | | 29.10.2025 | 228,5775 USD | 228,5775 USD | | 28.10.2025 | 228,5259 USD | 228,5259 USD | | 27.10.2025 | 228,4743 USD | 228,4743 USD | | 24.10.2025 | 228,3196 USD | 228,3196 USD | | 23.10.2025 | 228,2681 USD | 228,2681 USD | | 22.10.2025 | 228,2166 USD | 228,2166 USD | | 21.10.2025 | 228,1651 USD | 228,1651 USD | | 20.10.2025 | 228,1136 USD | 228,1136 USD | | 17.10.2025 | 227,9591 USD | 227,9591 USD | | 16.10.2025 | 227,9077 USD | 227,9077 USD | | 15.10.2025 | 227,8563 USD | 227,8563 USD | | 14.10.2025 | 227,8049 USD | 227,8049 USD | | 13.10.2025 | 227,7535 USD | 227,7535 USD | | 10.10.2025 | 227,5993 USD | 227,5993 USD | | 09.10.2025 | 227,5479 USD | 227,5479 USD | | 08.10.2025 | 227,4965 USD | 227,4965 USD | | 07.10.2025 | 227,4452 USD | 227,4452 USD | | 06.10.2025 | 227,3939 USD | 227,3939 USD | | 03.10.2025 | 227,24 USD | 227,24 USD | | 02.10.2025 | 227,1887 USD | 227,1887 USD | | 01.10.2025 | 227,1374 USD | 227,1374 USD | | 30.09.2025 | 227,0852 USD | 227,0852 USD | | 29.09.2025 | 227,033 USD | 227,033 USD | | 26.09.2025 | 226,8766 USD | 226,8766 USD | | 25.09.2025 | 226,8245 USD | 226,8245 USD | | 24.09.2025 | 226,7724 USD | 226,7724 USD | | 23.09.2025 | 226,7203 USD | 226,7203 USD | | 22.09.2025 | 226,6682 USD | 226,6682 USD | | 19.09.2025 | 226,5119 USD | 226,5119 USD | | 18.09.2025 | 226,4599 USD | 226,4599 USD | | 17.09.2025 | 226,4079 USD | 226,4079 USD | | 16.09.2025 | 226,3559 USD | 226,3559 USD | | 15.09.2025 | 226,3039 USD | 226,3039 USD | | 12.09.2025 | 226,1479 USD | 226,1479 USD | | 11.09.2025 | 226,0959 USD | 226,0959 USD | | 10.09.2025 | 226,044 USD | 226,044 USD | | 09.09.2025 | 225,9921 USD | 225,9921 USD | | 08.09.2025 | 225,9402 USD | 225,9402 USD | | 05.09.2025 | 225,7845 USD | 225,7845 USD | | 04.09.2025 | 225,7326 USD | 225,7326 USD | | 03.09.2025 | 225,6807 USD | 225,6807 USD | | 02.09.2025 | 225,6289 USD | 225,6289 USD | | 01.09.2025 | 226,7277 USD | 226,7277 USD | | 29.08.2025 | 226,5699 USD | 226,5699 USD | | 28.08.2025 | 226,5174 USD | 226,5174 USD | | 27.08.2025 | 226,4649 USD | 226,4649 USD | | 26.08.2025 | 226,4124 USD | 226,4124 USD | | 25.08.2025 | 226,3599 USD | 226,3599 USD | | 22.08.2025 | 226,2024 USD | 226,2024 USD | | 21.08.2025 | 226,1499 USD | 226,1499 USD | | 20.08.2025 | 226,0974 USD | 226,0974 USD | | 19.08.2025 | 226,045 USD | 226,045 USD | | 18.08.2025 | 225,9926 USD | 225,9926 USD | | 15.08.2025 | 225,8354 USD | 225,8354 USD | | 14.08.2025 | 225,783 USD | 225,783 USD | | 13.08.2025 | 225,7306 USD | 225,7306 USD | | 12.08.2025 | 225,6782 USD | 225,6782 USD | | 11.08.2025 | 225,6259 USD | 225,6259 USD | | 08.08.2025 | 225,469 USD | 225,469 USD | | 07.08.2025 | 225,4167 USD | 225,4167 USD | | 06.08.2025 | 225,3644 USD | 225,3644 USD | | 05.08.2025 | 225,3121 USD | 225,3121 USD | | 04.08.2025 | 225,2598 USD | 225,2598 USD | | 01.08.2025 | 225,1032 USD | 225,1032 USD | | 31.07.2025 | 225,0511 USD | 225,0511 USD | | 30.07.2025 | 224,9991 USD | 224,9991 USD | | 29.07.2025 | 224,9471 USD | 224,9471 USD | | 28.07.2025 | 224,8951 USD | 224,8951 USD | | 25.07.2025 | 224,7391 USD | 224,7391 USD | | 24.07.2025 | 224,6871 USD | 224,6871 USD | | 23.07.2025 | 224,6351 USD | 224,6351 USD | | 22.07.2025 | 224,5831 USD | 224,5831 USD | | 21.07.2025 | 224,5312 USD | 224,5312 USD | | 18.07.2025 | 224,3755 USD | 224,3755 USD | | 17.07.2025 | 224,3236 USD | 224,3236 USD | | 16.07.2025 | 224,2717 USD | 224,2717 USD | | 15.07.2025 | 224,2198 USD | 224,2198 USD | | 14.07.2025 | 224,1679 USD | 224,1679 USD | | 11.07.2025 | 224,0125 USD | 224,0125 USD | | 10.07.2025 | 223,9607 USD | 223,9607 USD | | 09.07.2025 | 223,9089 USD | 223,9089 USD | | 08.07.2025 | 223,8571 USD | 223,8571 USD | | 07.07.2025 | 223,8053 USD | 223,8053 USD | | 04.07.2025 | 223,6501 USD | 223,6501 USD | | 03.07.2025 | 223,5984 USD | 223,5984 USD | | 02.07.2025 | 223,5467 USD | 223,5467 USD | | 01.07.2025 | 223,495 USD | 223,495 USD | | 30.06.2025 | 223,4434 USD | 223,4434 USD | | 27.06.2025 | 223,2886 USD | 223,2886 USD | | 26.06.2025 | 223,237 USD | 223,237 USD | | 25.06.2025 | 223,1854 USD | 223,1854 USD | | 24.06.2025 | 223,1338 USD | 223,1338 USD | | 23.06.2025 | 223,0822 USD | 223,0822 USD | | 20.06.2025 | 222,9277 USD | 222,9277 USD | | 19.06.2025 | 222,8762 USD | 222,8762 USD | | 18.06.2025 | 222,8247 USD | 222,8247 USD | | 17.06.2025 | 222,7732 USD | 222,7732 USD | | 16.06.2025 | 222,7217 USD | 222,7217 USD | | 13.06.2025 | 222,5674 USD | 222,5674 USD | | 12.06.2025 | 222,516 USD | 222,516 USD | | 11.06.2025 | 222,4646 USD | 222,4646 USD | | 10.06.2025 | 222,4132 USD | 222,4132 USD | | 09.06.2025 | 222,3618 USD | 222,3618 USD | | 06.06.2025 | 222,2076 USD | 222,2076 USD | | 05.06.2025 | 222,1563 USD | 222,1563 USD | | 04.06.2025 | 222,105 USD | 222,105 USD | | 03.06.2025 | 222,0537 USD | 222,0537 USD | | 02.06.2025 | 222,0024 USD | 222,0024 USD | | 30.05.2025 | 222,9985 USD | 222,9985 USD | | 29.05.2025 | 222,9469 USD | 222,9469 USD | | 28.05.2025 | 222,8953 USD | 222,8953 USD | | 27.05.2025 | 222,8437 USD | 222,8437 USD | | 26.05.2025 | 222,7921 USD | 222,7921 USD | | 23.05.2025 | 222,6376 USD | 222,6376 USD | | 22.05.2025 | 222,5861 USD | 222,5861 USD | | 21.05.2025 | 222,5346 USD | 222,5346 USD | | 20.05.2025 | 222,4831 USD | 222,4831 USD | | 19.05.2025 | 222,4316 USD | 222,4316 USD | | 16.05.2025 | 222,2772 USD | 222,2772 USD | | 15.05.2025 | 222,2258 USD | 222,2258 USD | | 14.05.2025 | 222,1744 USD | 222,1744 USD | | 13.05.2025 | 222,123 USD | 222,123 USD | | 12.05.2025 | 222,0716 USD | 222,0716 USD | | 09.05.2025 | 221,9174 USD | 221,9174 USD | | 08.05.2025 | 221,8661 USD | 221,8661 USD | | 07.05.2025 | 221,8148 USD | 221,8148 USD | | 06.05.2025 | 221,7635 USD | 221,7635 USD | | 05.05.2025 | 221,7122 USD | 221,7122 USD | | 02.05.2025 | 221,5583 USD | 221,5583 USD | | 01.05.2025 | 221,5071 USD | 221,5071 USD | | 30.04.2025 | 221,4559 USD | 221,4559 USD | | 29.04.2025 | 221,4047 USD | 221,4047 USD | | 28.04.2025 | 221,3535 USD | 221,3535 USD | | 25.04.2025 | 221,2002 USD | 221,2002 USD | | 24.04.2025 | 221,1491 USD | 221,1491 USD | | 23.04.2025 | 221,098 USD | 221,098 USD | | 22.04.2025 | 221,0469 USD | 221,0469 USD | | 21.04.2025 | 220,9958 USD | 220,9958 USD | | 18.04.2025 | 220,8427 USD | 220,8427 USD | | 17.04.2025 | 220,7917 USD | 220,7917 USD | | 16.04.2025 | 220,7407 USD | 220,7407 USD | | 15.04.2025 | 220,6897 USD | 220,6897 USD | | 14.04.2025 | 220,6387 USD | 220,6387 USD | | 11.04.2025 | 220,4857 USD | 220,4857 USD | | 10.04.2025 | 220,4348 USD | 220,4348 USD | | 09.04.2025 | 220,3839 USD | 220,3839 USD | | 08.04.2025 | 220,333 USD | 220,333 USD | | 07.04.2025 | 220,2821 USD | 220,2821 USD | | 04.04.2025 | 220,1294 USD | 220,1294 USD | | 03.04.2025 | 220,0785 USD | 220,0785 USD | | 02.04.2025 | 220,0277 USD | 220,0277 USD | | 01.04.2025 | 219,9769 USD | 219,9769 USD | | 31.03.2025 | 219,9261 USD | 219,9261 USD | | 28.03.2025 | 219,7737 USD | 219,7737 USD | | 27.03.2025 | 219,7229 USD | 219,7229 USD | | 26.03.2025 | 219,6721 USD | 219,6721 USD | | 25.03.2025 | 219,6213 USD | 219,6213 USD | | 24.03.2025 | 219,5705 USD | 219,5705 USD | | 21.03.2025 | 219,4184 USD | 219,4184 USD | | 20.03.2025 | 219,3677 USD | 219,3677 USD | | 19.03.2025 | 219,317 USD | 219,317 USD | | 18.03.2025 | 219,2663 USD | 219,2663 USD | | 17.03.2025 | 219,2156 USD | 219,2156 USD | | 14.03.2025 | 219,0637 USD | 219,0637 USD | | 13.03.2025 | 219,0131 USD | 219,0131 USD | | 12.03.2025 | 218,9625 USD | 218,9625 USD | | 11.03.2025 | 218,9119 USD | 218,9119 USD | | 10.03.2025 | 218,8613 USD | 218,8613 USD | | 07.03.2025 | 218,7095 USD | 218,7095 USD | | 06.03.2025 | 218,659 USD | 218,659 USD | | 05.03.2025 | 218,6085 USD | 218,6085 USD | | 04.03.2025 | 218,558 USD | 218,558 USD | | 03.03.2025 | 218,5075 USD | 218,5075 USD | | 28.02.2025 | 219,5063 USD | 219,5063 USD | | 27.02.2025 | 219,4556 USD | 219,4556 USD | | 26.02.2025 | 219,4049 USD | 219,4049 USD | | 25.02.2025 | 219,3542 USD | 219,3542 USD | | 24.02.2025 | 219,3036 USD | 219,3036 USD | | 21.02.2025 | 219,1518 USD | 219,1518 USD | | 20.02.2025 | 219,1012 USD | 219,1012 USD | | 19.02.2025 | 219,0506 USD | 219,0506 USD | | 18.02.2025 | 219,00 USD | 219,00 USD | | 17.02.2025 | 218,9494 USD | 218,9494 USD | | 14.02.2025 | 218,7979 USD | 218,7979 USD | | 13.02.2025 | 218,7474 USD | 218,7474 USD | | 12.02.2025 | 218,6969 USD | 218,6969 USD | | 11.02.2025 | 218,6464 USD | 218,6464 USD | | 10.02.2025 | 218,5959 USD | 218,5959 USD | | 07.02.2025 | 218,4445 USD | 218,4445 USD | | 06.02.2025 | 218,3941 USD | 218,3941 USD | | 05.02.2025 | 218,3437 USD | 218,3437 USD | | 04.02.2025 | 218,2933 USD | 218,2933 USD | | 03.02.2025 | 218,2429 USD | 218,2429 USD | | 31.01.2025 | 218,0916 USD | 218,0916 USD | | 30.01.2025 | 218,0412 USD | 218,0412 USD | | 29.01.2025 | 217,9908 USD | 217,9908 USD | | 28.01.2025 | 217,9404 USD | 217,9404 USD | | 27.01.2025 | 217,89 USD | 217,89 USD | | 24.01.2025 | 217,7388 USD | 217,7388 USD | | 23.01.2025 | 217,6885 USD | 217,6885 USD | | 22.01.2025 | 217,6382 USD | 217,6382 USD | | 21.01.2025 | 217,5879 USD | 217,5879 USD | | 20.01.2025 | 217,5376 USD | 217,5376 USD | | 17.01.2025 | 217,3867 USD | 217,3867 USD | | 16.01.2025 | 217,3364 USD | 217,3364 USD | | 15.01.2025 | 217,2861 USD | 217,2861 USD | | 14.01.2025 | 217,2359 USD | 217,2359 USD | | 13.01.2025 | 217,1857 USD | 217,1857 USD | | 10.01.2025 | 217,0351 USD | 217,0351 USD | | 09.01.2025 | 216,9849 USD | 216,9849 USD | | 08.01.2025 | 216,9347 USD | 216,9347 USD | | 07.01.2025 | 216,8845 USD | 216,8845 USD | | 06.01.2025 | 216,8344 USD | 216,8344 USD | | 03.01.2025 | 216,6841 USD | 216,6841 USD | | 02.01.2025 | 216,634 USD | 216,634 USD | | 30.12.2024 | 216,4801 USD | 216,4801 USD | | 27.12.2024 | 216,3265 USD | 216,3265 USD | | 26.12.2024 | 216,2753 USD | 216,2753 USD | | 24.12.2024 | 216,1729 USD | 216,1729 USD | | 23.12.2024 | 216,1217 USD | 216,1217 USD | | 20.12.2024 | 215,9683 USD | 215,9683 USD | | 19.12.2024 | 215,9172 USD | 215,9172 USD | | 18.12.2024 | 215,8661 USD | 215,8661 USD | | 17.12.2024 | 215,815 USD | 215,815 USD | | 16.12.2024 | 215,7639 USD | 215,7639 USD | | 13.12.2024 | 215,6106 USD | 215,6106 USD | | 12.12.2024 | 215,5596 USD | 215,5596 USD | | 11.12.2024 | 215,5086 USD | 215,5086 USD | | 10.12.2024 | 215,4576 USD | 215,4576 USD | | 09.12.2024 | 215,4066 USD | 215,4066 USD | | 06.12.2024 | 215,2536 USD | 215,2536 USD | | 05.12.2024 | 215,2026 USD | 215,2026 USD | | 04.12.2024 | 215,1517 USD | 215,1517 USD | | 03.12.2024 | 215,1008 USD | 215,1008 USD | | 02.12.2024 | 215,0499 USD | 215,0499 USD | | 29.11.2024 | 216,0451 USD | 216,0451 USD | | 28.11.2024 | 215,9932 USD | 215,9932 USD | | 27.11.2024 | 215,9413 USD | 215,9413 USD | | 26.11.2024 | 215,8894 USD | 215,8894 USD | | 25.11.2024 | 215,8375 USD | 215,8375 USD | | 22.11.2024 | 215,682 USD | 215,682 USD | | 21.11.2024 | 215,6302 USD | 215,6302 USD | | 20.11.2024 | 215,5784 USD | 215,5784 USD | | 19.11.2024 | 215,5266 USD | 215,5266 USD | | 18.11.2024 | 215,4748 USD | 215,4748 USD | | 15.11.2024 | 215,3195 USD | 215,3195 USD | | 14.11.2024 | 215,2678 USD | 215,2678 USD | | 13.11.2024 | 215,2161 USD | 215,2161 USD | | 12.11.2024 | 215,1644 USD | 215,1644 USD | | 11.11.2024 | 215,1127 USD | 215,1127 USD | | 08.11.2024 | 214,9576 USD | 214,9576 USD | | 07.11.2024 | 214,906 USD | 214,906 USD | | 06.11.2024 | 214,8544 USD | 214,8544 USD | | 05.11.2024 | 214,8028 USD | 214,8028 USD | | 04.11.2024 | 214,7512 USD | 214,7512 USD | | 01.11.2024 | 214,5964 USD | 214,5964 USD | | 31.10.2024 | 214,5437 USD | 214,5437 USD | | 30.10.2024 | 214,491 USD | 214,491 USD | | 29.10.2024 | 214,4383 USD | 214,4383 USD | | 28.10.2024 | 214,3856 USD | 214,3856 USD | | 25.10.2024 | 214,2275 USD | 214,2275 USD | | 24.10.2024 | 214,1749 USD | 214,1749 USD | | 23.10.2024 | 214,1223 USD | 214,1223 USD | | 22.10.2024 | 214,0697 USD | 214,0697 USD | | 21.10.2024 | 214,0171 USD | 214,0171 USD | | 18.10.2024 | 213,8593 USD | 213,8593 USD | | 17.10.2024 | 213,8067 USD | 213,8067 USD | | 16.10.2024 | 213,7542 USD | 213,7542 USD | | 15.10.2024 | 213,7017 USD | 213,7017 USD | | 14.10.2024 | 213,6492 USD | 213,6492 USD | | 11.10.2024 | 213,4917 USD | 213,4917 USD | | 10.10.2024 | 213,4392 USD | 213,4392 USD | | 09.10.2024 | 213,3867 USD | 213,3867 USD | | 08.10.2024 | 213,3343 USD | 213,3343 USD | | 07.10.2024 | 213,2819 USD | 213,2819 USD | | 04.10.2024 | 213,1247 USD | 213,1247 USD | | 03.10.2024 | 213,0723 USD | 213,0723 USD | | 02.10.2024 | 213,0199 USD | 213,0199 USD | | 01.10.2024 | 212,9675 USD | 212,9675 USD | | 30.09.2024 | 212,9131 USD | 212,9131 USD | | 27.09.2024 | 212,75 USD | 212,75 USD | | 26.09.2024 | 212,6957 USD | 212,6957 USD | | 25.09.2024 | 212,6414 USD | 212,6414 USD | | 24.09.2024 | 212,5871 USD | 212,5871 USD | | 23.09.2024 | 212,5328 USD | 212,5328 USD | | 20.09.2024 | 212,37 USD | 212,37 USD | | 19.09.2024 | 212,3158 USD | 212,3158 USD | | 18.09.2024 | 212,2616 USD | 212,2616 USD | | 17.09.2024 | 212,2074 USD | 212,2074 USD | | 16.09.2024 | 212,1532 USD | 212,1532 USD | | 13.09.2024 | 211,9907 USD | 211,9907 USD | | 12.09.2024 | 211,9366 USD | 211,9366 USD | | 11.09.2024 | 211,8825 USD | 211,8825 USD | | 10.09.2024 | 211,8284 USD | 211,8284 USD | | 09.09.2024 | 211,7743 USD | 211,7743 USD | | 06.09.2024 | 211,612 USD | 211,612 USD | | 05.09.2024 | 211,558 USD | 211,558 USD | | 04.09.2024 | 211,504 USD | 211,504 USD | | 03.09.2024 | 211,45 USD | 211,45 USD | | 02.09.2024 | 212,4816 USD | 212,4816 USD | | 30.08.2024 | 212,3161 USD | 212,3161 USD | | 29.08.2024 | 212,261 USD | 212,261 USD | | 28.08.2024 | 212,2059 USD | 212,2059 USD | | 27.08.2024 | 212,1508 USD | 212,1508 USD | | 26.08.2024 | 212,0957 USD | 212,0957 USD | | 23.08.2024 | 211,9305 USD | 211,9305 USD | | 22.08.2024 | 211,8755 USD | 211,8755 USD | | 21.08.2024 | 211,8205 USD | 211,8205 USD | | 20.08.2024 | 211,7655 USD | 211,7655 USD | | 19.08.2024 | 211,7105 USD | 211,7105 USD | | 16.08.2024 | 211,5456 USD | 211,5456 USD | | 15.08.2024 | 211,4907 USD | 211,4907 USD | | 14.08.2024 | 211,4358 USD | 211,4358 USD | | 13.08.2024 | 211,3809 USD | 211,3809 USD | | 12.08.2024 | 211,326 USD | 211,326 USD | | 09.08.2024 | 211,1614 USD | 211,1614 USD | | 08.08.2024 | 211,1066 USD | 211,1066 USD | | 07.08.2024 | 211,0518 USD | 211,0518 USD | | 06.08.2024 | 210,997 USD | 210,997 USD | | 05.08.2024 | 210,9422 USD | 210,9422 USD | | 02.08.2024 | 210,7779 USD | 210,7779 USD | | 01.08.2024 | 210,7232 USD | 210,7232 USD | | 31.07.2024 | 210,6686 USD | 210,6686 USD | | 30.07.2024 | 210,614 USD | 210,614 USD | | 29.07.2024 | 210,5594 USD | 210,5594 USD | | 26.07.2024 | 210,3956 USD | 210,3956 USD | | 25.07.2024 | 210,3411 USD | 210,3411 USD | | 24.07.2024 | 210,2866 USD | 210,2866 USD | | 23.07.2024 | 210,2321 USD | 210,2321 USD | | 22.07.2024 | 210,1776 USD | 210,1776 USD | | 19.07.2024 | 210,0141 USD | 210,0141 USD | | 18.07.2024 | 209,9597 USD | 209,9597 USD | | 17.07.2024 | 209,9053 USD | 209,9053 USD | | 16.07.2024 | 209,8509 USD | 209,8509 USD | | 15.07.2024 | 209,7965 USD | 209,7965 USD | | 12.07.2024 | 209,6333 USD | 209,6333 USD | | 11.07.2024 | 209,579 USD | 209,579 USD | | 10.07.2024 | 209,5247 USD | 209,5247 USD | | 09.07.2024 | 209,4704 USD | 209,4704 USD | | 08.07.2024 | 209,4161 USD | 209,4161 USD | | 05.07.2024 | 209,2532 USD | 209,2532 USD | | 04.07.2024 | 209,199 USD | 209,199 USD | | 03.07.2024 | 209,1448 USD | 209,1448 USD | | 02.07.2024 | 209,0906 USD | 209,0906 USD | | 01.07.2024 | 209,0364 USD | 209,0364 USD | | 28.06.2024 | 208,8741 USD | 208,8741 USD | | 27.06.2024 | 208,82 USD | 208,82 USD | | 26.06.2024 | 208,7659 USD | 208,7659 USD | | 25.06.2024 | 208,7118 USD | 208,7118 USD | | 24.06.2024 | 208,6577 USD | 208,6577 USD | | 21.06.2024 | 208,4956 USD | 208,4956 USD | | 20.06.2024 | 208,4416 USD | 208,4416 USD | | 19.06.2024 | 208,3876 USD | 208,3876 USD | | 18.06.2024 | 208,3336 USD | 208,3336 USD | | 17.06.2024 | 208,2796 USD | 208,2796 USD | | 14.06.2024 | 208,1178 USD | 208,1178 USD | | 13.06.2024 | 208,0639 USD | 208,0639 USD | | 12.06.2024 | 208,01 USD | 208,01 USD | | 11.06.2024 | 208,01 USD | 208,01 USD |
|