| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.02.2026 | 240,6377 USD | 240,6377 USD | | 02.02.2026 | 240,5864 USD | 240,5864 USD | | 30.01.2026 | 240,4325 USD | 240,4325 USD | | 29.01.2026 | 240,3812 USD | 240,3812 USD | | 28.01.2026 | 240,3299 USD | 240,3299 USD | | 27.01.2026 | 240,2786 USD | 240,2786 USD | | 26.01.2026 | 240,2273 USD | 240,2273 USD | | 23.01.2026 | 240,0736 USD | 240,0736 USD | | 22.01.2026 | 240,0224 USD | 240,0224 USD | | 21.01.2026 | 239,9712 USD | 239,9712 USD | | 20.01.2026 | 239,92 USD | 239,92 USD | | 19.01.2026 | 239,8688 USD | 239,8688 USD | | 16.01.2026 | 239,7152 USD | 239,7152 USD | | 15.01.2026 | 239,6641 USD | 239,6641 USD | | 14.01.2026 | 239,613 USD | 239,613 USD | | 13.01.2026 | 239,5619 USD | 239,5619 USD | | 12.01.2026 | 239,5108 USD | 239,5108 USD | | 09.01.2026 | 239,3575 USD | 239,3575 USD | | 08.01.2026 | 239,3064 USD | 239,3064 USD | | 07.01.2026 | 239,2553 USD | 239,2553 USD | | 06.01.2026 | 239,2043 USD | 239,2043 USD | | 05.01.2026 | 239,1533 USD | 239,1533 USD | | 02.01.2026 | 239,0003 USD | 239,0003 USD | | 31.12.2025 | 238,8962 USD | 238,8962 USD | | 30.12.2025 | 238,8442 USD | 238,8442 USD | | 29.12.2025 | 238,7922 USD | 238,7922 USD | | 26.12.2025 | 238,6362 USD | 238,6362 USD | | 24.12.2025 | 238,5322 USD | 238,5322 USD | | 23.12.2025 | 238,4802 USD | 238,4802 USD | | 22.12.2025 | 238,4283 USD | 238,4283 USD | | 19.12.2025 | 238,2726 USD | 238,2726 USD | | 18.12.2025 | 238,2207 USD | 238,2207 USD | | 17.12.2025 | 238,1688 USD | 238,1688 USD | | 16.12.2025 | 238,1169 USD | 238,1169 USD | | 15.12.2025 | 238,065 USD | 238,065 USD | | 12.12.2025 | 237,9095 USD | 237,9095 USD | | 11.12.2025 | 237,8577 USD | 237,8577 USD | | 10.12.2025 | 237,8059 USD | 237,8059 USD | | 09.12.2025 | 237,7541 USD | 237,7541 USD | | 08.12.2025 | 237,7023 USD | 237,7023 USD | | 05.12.2025 | 237,5469 USD | 237,5469 USD | | 04.12.2025 | 237,4952 USD | 237,4952 USD | | 03.12.2025 | 237,4435 USD | 237,4435 USD | | 02.12.2025 | 237,3918 USD | 237,3918 USD | | 01.12.2025 | 237,3401 USD | 237,3401 USD | | 28.11.2025 | 237,1817 USD | 237,1817 USD | | 27.11.2025 | 237,129 USD | 237,129 USD | | 26.11.2025 | 237,0763 USD | 237,0763 USD | | 25.11.2025 | 237,0236 USD | 237,0236 USD | | 24.11.2025 | 236,9709 USD | 236,9709 USD | | 21.11.2025 | 236,8128 USD | 236,8128 USD | | 20.11.2025 | 236,7601 USD | 236,7601 USD | | 19.11.2025 | 236,7075 USD | 236,7075 USD | | 18.11.2025 | 236,6549 USD | 236,6549 USD | | 17.11.2025 | 236,6023 USD | 236,6023 USD | | 14.11.2025 | 236,4445 USD | 236,4445 USD | | 13.11.2025 | 236,3919 USD | 236,3919 USD | | 12.11.2025 | 236,3393 USD | 236,3393 USD | | 11.11.2025 | 236,2867 USD | 236,2867 USD | | 10.11.2025 | 236,2342 USD | 236,2342 USD | | 07.11.2025 | 236,0767 USD | 236,0767 USD | | 06.11.2025 | 236,0242 USD | 236,0242 USD | | 05.11.2025 | 235,9717 USD | 235,9717 USD | | 04.11.2025 | 235,9192 USD | 235,9192 USD | | 03.11.2025 | 235,8667 USD | 235,8667 USD | | 31.10.2025 | 235,7071 USD | 235,7071 USD | | 30.10.2025 | 235,6539 USD | 235,6539 USD | | 29.10.2025 | 235,6007 USD | 235,6007 USD | | 28.10.2025 | 235,5475 USD | 235,5475 USD | | 27.10.2025 | 235,4943 USD | 235,4943 USD | | 24.10.2025 | 235,335 USD | 235,335 USD | | 23.10.2025 | 235,2819 USD | 235,2819 USD | | 22.10.2025 | 235,2288 USD | 235,2288 USD | | 21.10.2025 | 235,1757 USD | 235,1757 USD | | 20.10.2025 | 235,1226 USD | 235,1226 USD | | 17.10.2025 | 234,9634 USD | 234,9634 USD | | 16.10.2025 | 234,9104 USD | 234,9104 USD | | 15.10.2025 | 234,8574 USD | 234,8574 USD | | 14.10.2025 | 234,8044 USD | 234,8044 USD | | 13.10.2025 | 234,7514 USD | 234,7514 USD | | 10.10.2025 | 234,5924 USD | 234,5924 USD | | 09.10.2025 | 234,5395 USD | 234,5395 USD | | 08.10.2025 | 234,4866 USD | 234,4866 USD | | 07.10.2025 | 234,4337 USD | 234,4337 USD | | 06.10.2025 | 234,3808 USD | 234,3808 USD | | 03.10.2025 | 234,2221 USD | 234,2221 USD | | 02.10.2025 | 234,1692 USD | 234,1692 USD | | 01.10.2025 | 234,1164 USD | 234,1164 USD | | 30.09.2025 | 234,0626 USD | 234,0626 USD | | 29.09.2025 | 234,0088 USD | 234,0088 USD | | 26.09.2025 | 233,8476 USD | 233,8476 USD | | 25.09.2025 | 233,7939 USD | 233,7939 USD | | 24.09.2025 | 233,7402 USD | 233,7402 USD | | 23.09.2025 | 233,6865 USD | 233,6865 USD | | 22.09.2025 | 233,6328 USD | 233,6328 USD | | 19.09.2025 | 233,4717 USD | 233,4717 USD | | 18.09.2025 | 233,4181 USD | 233,4181 USD | | 17.09.2025 | 233,3645 USD | 233,3645 USD | | 16.09.2025 | 233,3109 USD | 233,3109 USD | | 15.09.2025 | 233,2573 USD | 233,2573 USD | | 12.09.2025 | 233,0965 USD | 233,0965 USD | | 11.09.2025 | 233,0429 USD | 233,0429 USD | | 10.09.2025 | 232,9894 USD | 232,9894 USD | | 09.09.2025 | 232,9359 USD | 232,9359 USD | | 08.09.2025 | 232,8824 USD | 232,8824 USD | | 05.09.2025 | 232,7219 USD | 232,7219 USD | | 04.09.2025 | 232,6684 USD | 232,6684 USD | | 03.09.2025 | 232,6149 USD | 232,6149 USD | | 02.09.2025 | 232,5615 USD | 232,5615 USD | | 01.09.2025 | 232,5081 USD | 232,5081 USD | | 29.08.2025 | 232,3464 USD | 232,3464 USD | | 28.08.2025 | 232,2925 USD | 232,2925 USD | | 27.08.2025 | 232,2386 USD | 232,2386 USD | | 26.08.2025 | 232,1847 USD | 232,1847 USD | | 25.08.2025 | 232,1308 USD | 232,1308 USD | | 22.08.2025 | 231,9694 USD | 231,9694 USD | | 21.08.2025 | 231,9156 USD | 231,9156 USD | | 20.08.2025 | 231,8618 USD | 231,8618 USD | | 19.08.2025 | 231,808 USD | 231,808 USD | | 18.08.2025 | 231,7542 USD | 231,7542 USD | | 15.08.2025 | 231,593 USD | 231,593 USD | | 14.08.2025 | 231,5393 USD | 231,5393 USD | | 13.08.2025 | 231,4856 USD | 231,4856 USD | | 12.08.2025 | 231,4319 USD | 231,4319 USD | | 11.08.2025 | 231,3782 USD | 231,3782 USD | | 08.08.2025 | 231,2172 USD | 231,2172 USD | | 07.08.2025 | 231,1636 USD | 231,1636 USD | | 06.08.2025 | 231,11 USD | 231,11 USD | | 05.08.2025 | 231,0564 USD | 231,0564 USD | | 04.08.2025 | 231,0028 USD | 231,0028 USD | | 01.08.2025 | 230,842 USD | 230,842 USD | | 31.07.2025 | 230,7886 USD | 230,7886 USD | | 30.07.2025 | 230,7352 USD | 230,7352 USD | | 29.07.2025 | 230,6818 USD | 230,6818 USD | | 28.07.2025 | 230,6285 USD | 230,6285 USD | | 25.07.2025 | 230,4686 USD | 230,4686 USD | | 24.07.2025 | 230,4153 USD | 230,4153 USD | | 23.07.2025 | 230,362 USD | 230,362 USD | | 22.07.2025 | 230,3087 USD | 230,3087 USD | | 21.07.2025 | 230,2554 USD | 230,2554 USD | | 18.07.2025 | 230,0957 USD | 230,0957 USD | | 17.07.2025 | 230,0425 USD | 230,0425 USD | | 16.07.2025 | 229,9893 USD | 229,9893 USD | | 15.07.2025 | 229,9361 USD | 229,9361 USD | | 14.07.2025 | 229,8829 USD | 229,8829 USD | | 11.07.2025 | 229,7234 USD | 229,7234 USD | | 10.07.2025 | 229,6703 USD | 229,6703 USD | | 09.07.2025 | 229,6172 USD | 229,6172 USD | | 08.07.2025 | 229,5641 USD | 229,5641 USD | | 07.07.2025 | 229,511 USD | 229,511 USD | | 04.07.2025 | 229,3517 USD | 229,3517 USD | | 03.07.2025 | 229,2987 USD | 229,2987 USD | | 02.07.2025 | 229,2457 USD | 229,2457 USD | | 01.07.2025 | 229,1927 USD | 229,1927 USD | | 30.06.2025 | 229,1397 USD | 229,1397 USD | | 27.06.2025 | 228,981 USD | 228,981 USD | | 26.06.2025 | 228,9281 USD | 228,9281 USD | | 25.06.2025 | 228,8752 USD | 228,8752 USD | | 24.06.2025 | 228,8223 USD | 228,8223 USD | | 23.06.2025 | 228,7694 USD | 228,7694 USD | | 20.06.2025 | 228,6109 USD | 228,6109 USD | | 19.06.2025 | 228,5581 USD | 228,5581 USD | | 18.06.2025 | 228,5053 USD | 228,5053 USD | | 17.06.2025 | 228,4525 USD | 228,4525 USD | | 16.06.2025 | 228,3997 USD | 228,3997 USD | | 13.06.2025 | 228,2414 USD | 228,2414 USD | | 12.06.2025 | 228,1887 USD | 228,1887 USD | | 11.06.2025 | 228,136 USD | 228,136 USD | | 10.06.2025 | 228,0833 USD | 228,0833 USD | | 09.06.2025 | 228,0306 USD | 228,0306 USD | | 06.06.2025 | 227,8725 USD | 227,8725 USD | | 05.06.2025 | 227,8198 USD | 227,8198 USD | | 04.06.2025 | 227,7672 USD | 227,7672 USD | | 03.06.2025 | 227,7146 USD | 227,7146 USD | | 02.06.2025 | 227,662 USD | 227,662 USD | | 30.05.2025 | 227,5039 USD | 227,5039 USD | | 29.05.2025 | 227,4513 USD | 227,4513 USD | | 28.05.2025 | 227,3987 USD | 227,3987 USD | | 27.05.2025 | 227,3461 USD | 227,3461 USD | | 26.05.2025 | 227,2935 USD | 227,2935 USD | | 23.05.2025 | 227,1357 USD | 227,1357 USD | | 22.05.2025 | 227,0831 USD | 227,0831 USD | | 21.05.2025 | 227,0306 USD | 227,0306 USD | | 20.05.2025 | 226,9781 USD | 226,9781 USD | | 19.05.2025 | 226,9256 USD | 226,9256 USD | | 16.05.2025 | 226,7681 USD | 226,7681 USD | | 15.05.2025 | 226,7156 USD | 226,7156 USD | | 14.05.2025 | 226,6631 USD | 226,6631 USD | | 13.05.2025 | 226,6107 USD | 226,6107 USD | | 12.05.2025 | 226,5583 USD | 226,5583 USD | | 09.05.2025 | 226,4011 USD | 226,4011 USD | | 08.05.2025 | 226,3487 USD | 226,3487 USD | | 07.05.2025 | 226,2963 USD | 226,2963 USD | | 06.05.2025 | 226,2439 USD | 226,2439 USD | | 05.05.2025 | 226,1916 USD | 226,1916 USD | | 02.05.2025 | 226,0347 USD | 226,0347 USD | | 01.05.2025 | 225,9825 USD | 225,9825 USD | | 30.04.2025 | 225,9303 USD | 225,9303 USD | | 29.04.2025 | 225,8781 USD | 225,8781 USD | | 28.04.2025 | 225,8259 USD | 225,8259 USD | | 25.04.2025 | 225,6694 USD | 225,6694 USD | | 24.04.2025 | 225,6173 USD | 225,6173 USD | | 23.04.2025 | 225,5652 USD | 225,5652 USD | | 22.04.2025 | 225,5131 USD | 225,5131 USD | | 21.04.2025 | 225,461 USD | 225,461 USD | | 18.04.2025 | 225,3047 USD | 225,3047 USD | | 17.04.2025 | 225,2526 USD | 225,2526 USD | | 16.04.2025 | 225,2006 USD | 225,2006 USD | | 15.04.2025 | 225,1486 USD | 225,1486 USD | | 14.04.2025 | 225,0966 USD | 225,0966 USD | | 11.04.2025 | 224,9406 USD | 224,9406 USD | | 10.04.2025 | 224,8886 USD | 224,8886 USD | | 09.04.2025 | 224,8366 USD | 224,8366 USD | | 08.04.2025 | 224,7847 USD | 224,7847 USD | | 07.04.2025 | 224,7328 USD | 224,7328 USD | | 04.04.2025 | 224,5771 USD | 224,5771 USD | | 03.04.2025 | 224,5252 USD | 224,5252 USD | | 02.04.2025 | 224,4733 USD | 224,4733 USD | | 01.04.2025 | 224,4214 USD | 224,4214 USD | | 31.03.2025 | 224,3695 USD | 224,3695 USD | | 28.03.2025 | 224,214 USD | 224,214 USD | | 27.03.2025 | 224,1622 USD | 224,1622 USD | | 26.03.2025 | 224,1104 USD | 224,1104 USD | | 25.03.2025 | 224,0586 USD | 224,0586 USD | | 24.03.2025 | 224,0068 USD | 224,0068 USD | | 21.03.2025 | 223,8515 USD | 223,8515 USD | | 20.03.2025 | 223,7998 USD | 223,7998 USD | | 19.03.2025 | 223,7481 USD | 223,7481 USD | | 18.03.2025 | 223,6964 USD | 223,6964 USD | | 17.03.2025 | 223,6447 USD | 223,6447 USD | | 14.03.2025 | 223,4896 USD | 223,4896 USD | | 13.03.2025 | 223,438 USD | 223,438 USD | | 12.03.2025 | 223,3864 USD | 223,3864 USD | | 11.03.2025 | 223,3348 USD | 223,3348 USD | | 10.03.2025 | 223,2832 USD | 223,2832 USD | | 07.03.2025 | 223,1284 USD | 223,1284 USD | | 06.03.2025 | 223,0768 USD | 223,0768 USD | | 05.03.2025 | 223,0252 USD | 223,0252 USD | | 04.03.2025 | 222,9737 USD | 222,9737 USD | | 03.03.2025 | 222,9222 USD | 222,9222 USD | | 28.02.2025 | 222,7678 USD | 222,7678 USD | | 27.02.2025 | 222,7164 USD | 222,7164 USD | | 26.02.2025 | 222,665 USD | 222,665 USD | | 25.02.2025 | 222,6136 USD | 222,6136 USD | | 24.02.2025 | 222,5622 USD | 222,5622 USD | | 21.02.2025 | 222,408 USD | 222,408 USD | | 20.02.2025 | 222,3567 USD | 222,3567 USD | | 19.02.2025 | 222,3054 USD | 222,3054 USD | | 18.02.2025 | 222,2541 USD | 222,2541 USD | | 17.02.2025 | 222,2028 USD | 222,2028 USD | | 14.02.2025 | 222,0489 USD | 222,0489 USD | | 13.02.2025 | 221,9976 USD | 221,9976 USD | | 12.02.2025 | 221,9464 USD | 221,9464 USD | | 11.02.2025 | 221,8952 USD | 221,8952 USD | | 10.02.2025 | 221,844 USD | 221,844 USD | | 07.02.2025 | 221,6904 USD | 221,6904 USD | | 06.02.2025 | 221,6392 USD | 221,6392 USD | | 05.02.2025 | 221,588 USD | 221,588 USD | | 04.02.2025 | 221,5368 USD | 221,5368 USD | | 03.02.2025 | 221,4857 USD | 221,4857 USD | | 31.01.2025 | 221,3321 USD | 221,3321 USD | | 30.01.2025 | 221,2809 USD | 221,2809 USD | | 29.01.2025 | 221,2297 USD | 221,2297 USD | | 28.01.2025 | 221,1785 USD | 221,1785 USD | | 27.01.2025 | 221,1274 USD | 221,1274 USD | | 24.01.2025 | 220,9741 USD | 220,9741 USD | | 23.01.2025 | 220,923 USD | 220,923 USD | | 22.01.2025 | 220,8719 USD | 220,8719 USD | | 21.01.2025 | 220,8208 USD | 220,8208 USD | | 20.01.2025 | 220,7697 USD | 220,7697 USD | | 17.01.2025 | 220,6167 USD | 220,6167 USD | | 16.01.2025 | 220,5657 USD | 220,5657 USD | | 15.01.2025 | 220,5147 USD | 220,5147 USD | | 14.01.2025 | 220,4637 USD | 220,4637 USD | | 13.01.2025 | 220,4127 USD | 220,4127 USD | | 10.01.2025 | 220,2598 USD | 220,2598 USD | | 09.01.2025 | 220,2089 USD | 220,2089 USD | | 08.01.2025 | 220,158 USD | 220,158 USD | | 07.01.2025 | 220,1071 USD | 220,1071 USD | | 06.01.2025 | 220,0562 USD | 220,0562 USD | | 03.01.2025 | 219,9035 USD | 219,9035 USD | | 02.01.2025 | 219,8527 USD | 219,8527 USD | | 30.12.2024 | 219,6967 USD | 219,6967 USD | | 27.12.2024 | 219,5407 USD | 219,5407 USD | | 26.12.2024 | 219,4887 USD | 219,4887 USD | | 24.12.2024 | 219,3848 USD | 219,3848 USD | | 23.12.2024 | 219,3329 USD | 219,3329 USD | | 20.12.2024 | 219,1772 USD | 219,1772 USD | | 19.12.2024 | 219,1253 USD | 219,1253 USD | | 18.12.2024 | 219,0734 USD | 219,0734 USD | | 17.12.2024 | 219,0215 USD | 219,0215 USD | | 16.12.2024 | 218,9697 USD | 218,9697 USD | | 13.12.2024 | 218,8143 USD | 218,8143 USD | | 12.12.2024 | 218,7625 USD | 218,7625 USD | | 11.12.2024 | 218,7107 USD | 218,7107 USD | | 10.12.2024 | 218,6589 USD | 218,6589 USD | | 09.12.2024 | 218,6071 USD | 218,6071 USD | | 06.12.2024 | 218,452 USD | 218,452 USD | | 05.12.2024 | 218,4003 USD | 218,4003 USD | | 04.12.2024 | 218,3486 USD | 218,3486 USD | | 03.12.2024 | 218,2969 USD | 218,2969 USD | | 02.12.2024 | 218,2452 USD | 218,2452 USD | | 29.11.2024 | 218,088 USD | 218,088 USD | | 28.11.2024 | 218,0356 USD | 218,0356 USD | | 27.11.2024 | 217,9832 USD | 217,9832 USD | | 26.11.2024 | 217,9308 USD | 217,9308 USD | | 25.11.2024 | 217,8784 USD | 217,8784 USD | | 22.11.2024 | 217,7214 USD | 217,7214 USD | | 21.11.2024 | 217,6691 USD | 217,6691 USD | | 20.11.2024 | 217,6168 USD | 217,6168 USD | | 19.11.2024 | 217,5645 USD | 217,5645 USD | | 18.11.2024 | 217,5122 USD | 217,5122 USD | | 15.11.2024 | 217,3554 USD | 217,3554 USD | | 14.11.2024 | 217,3032 USD | 217,3032 USD | | 13.11.2024 | 217,251 USD | 217,251 USD | | 12.11.2024 | 217,1988 USD | 217,1988 USD | | 11.11.2024 | 217,1466 USD | 217,1466 USD | | 08.11.2024 | 216,9901 USD | 216,9901 USD | | 07.11.2024 | 216,938 USD | 216,938 USD | | 06.11.2024 | 216,8859 USD | 216,8859 USD | | 05.11.2024 | 216,8338 USD | 216,8338 USD | | 04.11.2024 | 216,7817 USD | 216,7817 USD | | 01.11.2024 | 216,6254 USD | 216,6254 USD | | 31.10.2024 | 216,5722 USD | 216,5722 USD | | 30.10.2024 | 216,519 USD | 216,519 USD | | 29.10.2024 | 216,4658 USD | 216,4658 USD | | 28.10.2024 | 216,4126 USD | 216,4126 USD | | 25.10.2024 | 216,253 USD | 216,253 USD | | 24.10.2024 | 216,1999 USD | 216,1999 USD | | 23.10.2024 | 216,1468 USD | 216,1468 USD | | 22.10.2024 | 216,0937 USD | 216,0937 USD | | 21.10.2024 | 216,0406 USD | 216,0406 USD | | 18.10.2024 | 215,8813 USD | 215,8813 USD | | 17.10.2024 | 215,8282 USD | 215,8282 USD | | 16.10.2024 | 215,7752 USD | 215,7752 USD | | 15.10.2024 | 215,7222 USD | 215,7222 USD | | 14.10.2024 | 215,6692 USD | 215,6692 USD | | 11.10.2024 | 215,5102 USD | 215,5102 USD | | 10.10.2024 | 215,4572 USD | 215,4572 USD | | 09.10.2024 | 215,4042 USD | 215,4042 USD | | 08.10.2024 | 215,3513 USD | 215,3513 USD | | 07.10.2024 | 215,2984 USD | 215,2984 USD | | 04.10.2024 | 215,1397 USD | 215,1397 USD | | 03.10.2024 | 215,0868 USD | 215,0868 USD | | 02.10.2024 | 215,0339 USD | 215,0339 USD | | 01.10.2024 | 214,9811 USD | 214,9811 USD | | 30.09.2024 | 214,9262 USD | 214,9262 USD | | 27.09.2024 | 214,7615 USD | 214,7615 USD | | 26.09.2024 | 214,7067 USD | 214,7067 USD | | 25.09.2024 | 214,6519 USD | 214,6519 USD | | 24.09.2024 | 214,5971 USD | 214,5971 USD | | 23.09.2024 | 214,5423 USD | 214,5423 USD | | 20.09.2024 | 214,3779 USD | 214,3779 USD | | 19.09.2024 | 214,3232 USD | 214,3232 USD | | 18.09.2024 | 214,2685 USD | 214,2685 USD | | 17.09.2024 | 214,2138 USD | 214,2138 USD | | 16.09.2024 | 214,1591 USD | 214,1591 USD | | 13.09.2024 | 213,995 USD | 213,995 USD | | 12.09.2024 | 213,9404 USD | 213,9404 USD | | 11.09.2024 | 213,8858 USD | 213,8858 USD | | 10.09.2024 | 213,8312 USD | 213,8312 USD | | 09.09.2024 | 213,7766 USD | 213,7766 USD | | 06.09.2024 | 213,6128 USD | 213,6128 USD | | 05.09.2024 | 213,5583 USD | 213,5583 USD | | 04.09.2024 | 213,5038 USD | 213,5038 USD | | 03.09.2024 | 213,4493 USD | 213,4493 USD | | 02.09.2024 | 213,3948 USD | 213,3948 USD | | 30.08.2024 | 213,2286 USD | 213,2286 USD | | 29.08.2024 | 213,1732 USD | 213,1732 USD | | 28.08.2024 | 213,1178 USD | 213,1178 USD | | 27.08.2024 | 213,0625 USD | 213,0625 USD | | 26.08.2024 | 213,0072 USD | 213,0072 USD | | 23.08.2024 | 212,8413 USD | 212,8413 USD | | 22.08.2024 | 212,786 USD | 212,786 USD | | 21.08.2024 | 212,7307 USD | 212,7307 USD | | 20.08.2024 | 212,6755 USD | 212,6755 USD | | 19.08.2024 | 212,6203 USD | 212,6203 USD | | 16.08.2024 | 212,4547 USD | 212,4547 USD | | 15.08.2024 | 212,3995 USD | 212,3995 USD | | 14.08.2024 | 212,3443 USD | 212,3443 USD | | 13.08.2024 | 212,2892 USD | 212,2892 USD | | 12.08.2024 | 212,2341 USD | 212,2341 USD | | 09.08.2024 | 212,0688 USD | 212,0688 USD | | 08.08.2024 | 212,0137 USD | 212,0137 USD | | 07.08.2024 | 211,9586 USD | 211,9586 USD | | 06.08.2024 | 211,9036 USD | 211,9036 USD | | 05.08.2024 | 211,8486 USD | 211,8486 USD | | 02.08.2024 | 211,6836 USD | 211,6836 USD | | 01.08.2024 | 211,6286 USD | 211,6286 USD | | 31.07.2024 | 211,5737 USD | 211,5737 USD | | 30.07.2024 | 211,5189 USD | 211,5189 USD | | 29.07.2024 | 211,4641 USD | 211,4641 USD | | 26.07.2024 | 211,2997 USD | 211,2997 USD | | 25.07.2024 | 211,2449 USD | 211,2449 USD | | 24.07.2024 | 211,1901 USD | 211,1901 USD | | 23.07.2024 | 211,1354 USD | 211,1354 USD | | 22.07.2024 | 211,0807 USD | 211,0807 USD | | 19.07.2024 | 210,9166 USD | 210,9166 USD | | 18.07.2024 | 210,8619 USD | 210,8619 USD | | 17.07.2024 | 210,8072 USD | 210,8072 USD | | 16.07.2024 | 210,7526 USD | 210,7526 USD | | 15.07.2024 | 210,698 USD | 210,698 USD | | 12.07.2024 | 210,5342 USD | 210,5342 USD | | 11.07.2024 | 210,4796 USD | 210,4796 USD | | 10.07.2024 | 210,425 USD | 210,425 USD | | 09.07.2024 | 210,3705 USD | 210,3705 USD | | 08.07.2024 | 210,316 USD | 210,316 USD | | 05.07.2024 | 210,1525 USD | 210,1525 USD | | 04.07.2024 | 210,098 USD | 210,098 USD | | 03.07.2024 | 210,0435 USD | 210,0435 USD | | 02.07.2024 | 209,9891 USD | 209,9891 USD | | 01.07.2024 | 209,9347 USD | 209,9347 USD | | 28.06.2024 | 209,7715 USD | 209,7715 USD | | 27.06.2024 | 209,7172 USD | 209,7172 USD | | 26.06.2024 | 209,6629 USD | 209,6629 USD | | 25.06.2024 | 209,6086 USD | 209,6086 USD | | 24.06.2024 | 209,5543 USD | 209,5543 USD | | 21.06.2024 | 209,3914 USD | 209,3914 USD | | 20.06.2024 | 209,3372 USD | 209,3372 USD | | 19.06.2024 | 209,283 USD | 209,283 USD | | 18.06.2024 | 209,2288 USD | 209,2288 USD | | 17.06.2024 | 209,1746 USD | 209,1746 USD | | 14.06.2024 | 209,012 USD | 209,012 USD |
|