| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 29.01.2026 | 248,1343 USD | 248,1343 USD | | 28.01.2026 | 248,0814 USD | 248,0814 USD | | 27.01.2026 | 248,0285 USD | 248,0285 USD | | 26.01.2026 | 247,9756 USD | 247,9756 USD | | 23.01.2026 | 247,8169 USD | 247,8169 USD | | 22.01.2026 | 247,764 USD | 247,764 USD | | 21.01.2026 | 247,7111 USD | 247,7111 USD | | 20.01.2026 | 247,6582 USD | 247,6582 USD | | 19.01.2026 | 247,6054 USD | 247,6054 USD | | 16.01.2026 | 247,447 USD | 247,447 USD | | 15.01.2026 | 247,3942 USD | 247,3942 USD | | 14.01.2026 | 247,3414 USD | 247,3414 USD | | 13.01.2026 | 247,2886 USD | 247,2886 USD | | 12.01.2026 | 247,2358 USD | 247,2358 USD | | 09.01.2026 | 247,0777 USD | 247,0777 USD | | 08.01.2026 | 247,025 USD | 247,025 USD | | 07.01.2026 | 246,9723 USD | 246,9723 USD | | 06.01.2026 | 246,9196 USD | 246,9196 USD | | 05.01.2026 | 246,8669 USD | 246,8669 USD | | 02.01.2026 | 246,7089 USD | 246,7089 USD | | 31.12.2025 | 246,6015 USD | 246,6015 USD | | 30.12.2025 | 246,5478 USD | 246,5478 USD | | 29.12.2025 | 246,4941 USD | 246,4941 USD | | 26.12.2025 | 246,333 USD | 246,333 USD | | 24.12.2025 | 246,2257 USD | 246,2257 USD | | 23.12.2025 | 246,1721 USD | 246,1721 USD | | 22.12.2025 | 246,1185 USD | 246,1185 USD | | 19.12.2025 | 245,9577 USD | 245,9577 USD | | 18.12.2025 | 245,9041 USD | 245,9041 USD | | 17.12.2025 | 245,8505 USD | 245,8505 USD | | 16.12.2025 | 245,797 USD | 245,797 USD | | 15.12.2025 | 245,7435 USD | 245,7435 USD | | 12.12.2025 | 245,583 USD | 245,583 USD | | 11.12.2025 | 245,5295 USD | 245,5295 USD | | 10.12.2025 | 245,476 USD | 245,476 USD | | 09.12.2025 | 245,4225 USD | 245,4225 USD | | 08.12.2025 | 245,369 USD | 245,369 USD | | 05.12.2025 | 245,2088 USD | 245,2088 USD | | 04.12.2025 | 245,1554 USD | 245,1554 USD | | 03.12.2025 | 245,102 USD | 245,102 USD | | 02.12.2025 | 245,0486 USD | 245,0486 USD | | 01.12.2025 | 244,9952 USD | 244,9952 USD | | 28.11.2025 | 244,8317 USD | 244,8317 USD | | 27.11.2025 | 244,7773 USD | 244,7773 USD | | 26.11.2025 | 244,7229 USD | 244,7229 USD | | 25.11.2025 | 244,6685 USD | 244,6685 USD | | 24.11.2025 | 244,6141 USD | 244,6141 USD | | 21.11.2025 | 244,4509 USD | 244,4509 USD | | 20.11.2025 | 244,3965 USD | 244,3965 USD | | 19.11.2025 | 244,3422 USD | 244,3422 USD | | 18.11.2025 | 244,2879 USD | 244,2879 USD | | 17.11.2025 | 244,2336 USD | 244,2336 USD | | 14.11.2025 | 244,0707 USD | 244,0707 USD | | 13.11.2025 | 244,0164 USD | 244,0164 USD | | 12.11.2025 | 243,9621 USD | 243,9621 USD | | 11.11.2025 | 243,9078 USD | 243,9078 USD | | 10.11.2025 | 243,8536 USD | 243,8536 USD | | 07.11.2025 | 243,691 USD | 243,691 USD | | 06.11.2025 | 243,6368 USD | 243,6368 USD | | 05.11.2025 | 243,5826 USD | 243,5826 USD | | 04.11.2025 | 243,5284 USD | 243,5284 USD | | 03.11.2025 | 243,4742 USD | 243,4742 USD | | 31.10.2025 | 243,3095 USD | 243,3095 USD | | 30.10.2025 | 243,2546 USD | 243,2546 USD | | 29.10.2025 | 243,1997 USD | 243,1997 USD | | 28.10.2025 | 243,1448 USD | 243,1448 USD | | 27.10.2025 | 243,0899 USD | 243,0899 USD | | 24.10.2025 | 242,9254 USD | 242,9254 USD | | 23.10.2025 | 242,8706 USD | 242,8706 USD | | 22.10.2025 | 242,8158 USD | 242,8158 USD | | 21.10.2025 | 242,761 USD | 242,761 USD | | 20.10.2025 | 242,7062 USD | 242,7062 USD | | 17.10.2025 | 242,5418 USD | 242,5418 USD | | 16.10.2025 | 242,4871 USD | 242,4871 USD | | 15.10.2025 | 242,4324 USD | 242,4324 USD | | 14.10.2025 | 242,3777 USD | 242,3777 USD | | 13.10.2025 | 242,323 USD | 242,323 USD | | 10.10.2025 | 242,1589 USD | 242,1589 USD | | 09.10.2025 | 242,1042 USD | 242,1042 USD | | 08.10.2025 | 242,0496 USD | 242,0496 USD | | 07.10.2025 | 241,995 USD | 241,995 USD | | 06.10.2025 | 241,9404 USD | 241,9404 USD | | 03.10.2025 | 241,7766 USD | 241,7766 USD | | 02.10.2025 | 241,722 USD | 241,722 USD | | 01.10.2025 | 241,6674 USD | 241,6674 USD | | 30.09.2025 | 241,6119 USD | 241,6119 USD | | 29.09.2025 | 241,5564 USD | 241,5564 USD | | 26.09.2025 | 241,3899 USD | 241,3899 USD | | 25.09.2025 | 241,3344 USD | 241,3344 USD | | 24.09.2025 | 241,279 USD | 241,279 USD | | 23.09.2025 | 241,2236 USD | 241,2236 USD | | 22.09.2025 | 241,1682 USD | 241,1682 USD | | 19.09.2025 | 241,002 USD | 241,002 USD | | 18.09.2025 | 240,9466 USD | 240,9466 USD | | 17.09.2025 | 240,8912 USD | 240,8912 USD | | 16.09.2025 | 240,8359 USD | 240,8359 USD | | 15.09.2025 | 240,7806 USD | 240,7806 USD | | 12.09.2025 | 240,6147 USD | 240,6147 USD | | 11.09.2025 | 240,5594 USD | 240,5594 USD | | 10.09.2025 | 240,5041 USD | 240,5041 USD | | 09.09.2025 | 240,4488 USD | 240,4488 USD | | 08.09.2025 | 240,3936 USD | 240,3936 USD | | 05.09.2025 | 240,228 USD | 240,228 USD | | 04.09.2025 | 240,1728 USD | 240,1728 USD | | 03.09.2025 | 240,1176 USD | 240,1176 USD | | 02.09.2025 | 240,0624 USD | 240,0624 USD | | 01.09.2025 | 240,0072 USD | 240,0072 USD | | 29.08.2025 | 239,8402 USD | 239,8402 USD | | 28.08.2025 | 239,7846 USD | 239,7846 USD | | 27.08.2025 | 239,729 USD | 239,729 USD | | 26.08.2025 | 239,6734 USD | 239,6734 USD | | 25.08.2025 | 239,6178 USD | 239,6178 USD | | 22.08.2025 | 239,4511 USD | 239,4511 USD | | 21.08.2025 | 239,3956 USD | 239,3956 USD | | 20.08.2025 | 239,3401 USD | 239,3401 USD | | 19.08.2025 | 239,2846 USD | 239,2846 USD | | 18.08.2025 | 239,2291 USD | 239,2291 USD | | 15.08.2025 | 239,0626 USD | 239,0626 USD | | 14.08.2025 | 239,0072 USD | 239,0072 USD | | 13.08.2025 | 238,9518 USD | 238,9518 USD | | 12.08.2025 | 238,8964 USD | 238,8964 USD | | 11.08.2025 | 238,841 USD | 238,841 USD | | 08.08.2025 | 238,6748 USD | 238,6748 USD | | 07.08.2025 | 238,6194 USD | 238,6194 USD | | 06.08.2025 | 238,5641 USD | 238,5641 USD | | 05.08.2025 | 238,5088 USD | 238,5088 USD | | 04.08.2025 | 238,4535 USD | 238,4535 USD | | 01.08.2025 | 238,2876 USD | 238,2876 USD | | 31.07.2025 | 238,2325 USD | 238,2325 USD | | 30.07.2025 | 238,1774 USD | 238,1774 USD | | 29.07.2025 | 238,1223 USD | 238,1223 USD | | 28.07.2025 | 238,0672 USD | 238,0672 USD | | 25.07.2025 | 237,9021 USD | 237,9021 USD | | 24.07.2025 | 237,8471 USD | 237,8471 USD | | 23.07.2025 | 237,7921 USD | 237,7921 USD | | 22.07.2025 | 237,7371 USD | 237,7371 USD | | 21.07.2025 | 237,6821 USD | 237,6821 USD | | 18.07.2025 | 237,5172 USD | 237,5172 USD | | 17.07.2025 | 237,4623 USD | 237,4623 USD | | 16.07.2025 | 237,4074 USD | 237,4074 USD | | 15.07.2025 | 237,3525 USD | 237,3525 USD | | 14.07.2025 | 237,2976 USD | 237,2976 USD | | 11.07.2025 | 237,1329 USD | 237,1329 USD | | 10.07.2025 | 237,0781 USD | 237,0781 USD | | 09.07.2025 | 237,0233 USD | 237,0233 USD | | 08.07.2025 | 236,9685 USD | 236,9685 USD | | 07.07.2025 | 236,9137 USD | 236,9137 USD | | 04.07.2025 | 236,7493 USD | 236,7493 USD | | 03.07.2025 | 236,6945 USD | 236,6945 USD | | 02.07.2025 | 236,6398 USD | 236,6398 USD | | 01.07.2025 | 236,5851 USD | 236,5851 USD | | 30.06.2025 | 236,5304 USD | 236,5304 USD | | 27.06.2025 | 236,3665 USD | 236,3665 USD | | 26.06.2025 | 236,3119 USD | 236,3119 USD | | 25.06.2025 | 236,2573 USD | 236,2573 USD | | 24.06.2025 | 236,2027 USD | 236,2027 USD | | 23.06.2025 | 236,1481 USD | 236,1481 USD | | 20.06.2025 | 235,9845 USD | 235,9845 USD | | 19.06.2025 | 235,93 USD | 235,93 USD | | 18.06.2025 | 235,8755 USD | 235,8755 USD | | 17.06.2025 | 235,821 USD | 235,821 USD | | 16.06.2025 | 235,7665 USD | 235,7665 USD | | 13.06.2025 | 235,6031 USD | 235,6031 USD | | 12.06.2025 | 235,5487 USD | 235,5487 USD | | 11.06.2025 | 235,4943 USD | 235,4943 USD | | 10.06.2025 | 235,4399 USD | 235,4399 USD | | 09.06.2025 | 235,3855 USD | 235,3855 USD | | 06.06.2025 | 235,2223 USD | 235,2223 USD | | 05.06.2025 | 235,168 USD | 235,168 USD | | 04.06.2025 | 235,1137 USD | 235,1137 USD | | 03.06.2025 | 235,0594 USD | 235,0594 USD | | 02.06.2025 | 235,0051 USD | 235,0051 USD | | 30.05.2025 | 234,842 USD | 234,842 USD | | 29.05.2025 | 234,7877 USD | 234,7877 USD | | 28.05.2025 | 234,7334 USD | 234,7334 USD | | 27.05.2025 | 234,6791 USD | 234,6791 USD | | 26.05.2025 | 234,6248 USD | 234,6248 USD | | 23.05.2025 | 234,4619 USD | 234,4619 USD | | 22.05.2025 | 234,4077 USD | 234,4077 USD | | 21.05.2025 | 234,3535 USD | 234,3535 USD | | 20.05.2025 | 234,2993 USD | 234,2993 USD | | 19.05.2025 | 234,2451 USD | 234,2451 USD | | 16.05.2025 | 234,0825 USD | 234,0825 USD | | 15.05.2025 | 234,0283 USD | 234,0283 USD | | 14.05.2025 | 233,9742 USD | 233,9742 USD | | 13.05.2025 | 233,9201 USD | 233,9201 USD | | 12.05.2025 | 233,866 USD | 233,866 USD | | 09.05.2025 | 233,7037 USD | 233,7037 USD | | 08.05.2025 | 233,6496 USD | 233,6496 USD | | 07.05.2025 | 233,5955 USD | 233,5955 USD | | 06.05.2025 | 233,5415 USD | 233,5415 USD | | 05.05.2025 | 233,4875 USD | 233,4875 USD | | 02.05.2025 | 233,3255 USD | 233,3255 USD | | 01.05.2025 | 233,2716 USD | 233,2716 USD | | 30.04.2025 | 233,2177 USD | 233,2177 USD | | 29.04.2025 | 233,1638 USD | 233,1638 USD | | 28.04.2025 | 233,1099 USD | 233,1099 USD | | 25.04.2025 | 232,9484 USD | 232,9484 USD | | 24.04.2025 | 232,8946 USD | 232,8946 USD | | 23.04.2025 | 232,8408 USD | 232,8408 USD | | 22.04.2025 | 232,787 USD | 232,787 USD | | 21.04.2025 | 232,7332 USD | 232,7332 USD | | 18.04.2025 | 232,5719 USD | 232,5719 USD | | 17.04.2025 | 232,5182 USD | 232,5182 USD | | 16.04.2025 | 232,4645 USD | 232,4645 USD | | 15.04.2025 | 232,4108 USD | 232,4108 USD | | 14.04.2025 | 232,3571 USD | 232,3571 USD | | 11.04.2025 | 232,196 USD | 232,196 USD | | 10.04.2025 | 232,1424 USD | 232,1424 USD | | 09.04.2025 | 232,0888 USD | 232,0888 USD | | 08.04.2025 | 232,0352 USD | 232,0352 USD | | 07.04.2025 | 231,9816 USD | 231,9816 USD | | 04.04.2025 | 231,8208 USD | 231,8208 USD | | 03.04.2025 | 231,7672 USD | 231,7672 USD | | 02.04.2025 | 231,7137 USD | 231,7137 USD | | 01.04.2025 | 231,6602 USD | 231,6602 USD | | 31.03.2025 | 231,6067 USD | 231,6067 USD | | 28.03.2025 | 231,4462 USD | 231,4462 USD | | 27.03.2025 | 231,3927 USD | 231,3927 USD | | 26.03.2025 | 231,3392 USD | 231,3392 USD | | 25.03.2025 | 231,2857 USD | 231,2857 USD | | 24.03.2025 | 231,2323 USD | 231,2323 USD | | 21.03.2025 | 231,0721 USD | 231,0721 USD | | 20.03.2025 | 231,0187 USD | 231,0187 USD | | 19.03.2025 | 230,9653 USD | 230,9653 USD | | 18.03.2025 | 230,9119 USD | 230,9119 USD | | 17.03.2025 | 230,8585 USD | 230,8585 USD | | 14.03.2025 | 230,6985 USD | 230,6985 USD | | 13.03.2025 | 230,6452 USD | 230,6452 USD | | 12.03.2025 | 230,5919 USD | 230,5919 USD | | 11.03.2025 | 230,5386 USD | 230,5386 USD | | 10.03.2025 | 230,4853 USD | 230,4853 USD | | 07.03.2025 | 230,3255 USD | 230,3255 USD | | 06.03.2025 | 230,2723 USD | 230,2723 USD | | 05.03.2025 | 230,2191 USD | 230,2191 USD | | 04.03.2025 | 230,1659 USD | 230,1659 USD | | 03.03.2025 | 230,1127 USD | 230,1127 USD | | 28.02.2025 | 229,9534 USD | 229,9534 USD | | 27.02.2025 | 229,9003 USD | 229,9003 USD | | 26.02.2025 | 229,8472 USD | 229,8472 USD | | 25.02.2025 | 229,7941 USD | 229,7941 USD | | 24.02.2025 | 229,7411 USD | 229,7411 USD | | 21.02.2025 | 229,5821 USD | 229,5821 USD | | 20.02.2025 | 229,5291 USD | 229,5291 USD | | 19.02.2025 | 229,4761 USD | 229,4761 USD | | 18.02.2025 | 229,4231 USD | 229,4231 USD | | 17.02.2025 | 229,3701 USD | 229,3701 USD | | 14.02.2025 | 229,2113 USD | 229,2113 USD | | 13.02.2025 | 229,1584 USD | 229,1584 USD | | 12.02.2025 | 229,1055 USD | 229,1055 USD | | 11.02.2025 | 229,0526 USD | 229,0526 USD | | 10.02.2025 | 228,9997 USD | 228,9997 USD | | 07.02.2025 | 228,8411 USD | 228,8411 USD | | 06.02.2025 | 228,7883 USD | 228,7883 USD | | 05.02.2025 | 228,7355 USD | 228,7355 USD | | 04.02.2025 | 228,6827 USD | 228,6827 USD | | 03.02.2025 | 228,6299 USD | 228,6299 USD | | 31.01.2025 | 228,4714 USD | 228,4714 USD | | 30.01.2025 | 228,4186 USD | 228,4186 USD | | 29.01.2025 | 228,3658 USD | 228,3658 USD | | 28.01.2025 | 228,313 USD | 228,313 USD | | 27.01.2025 | 228,2602 USD | 228,2602 USD | | 24.01.2025 | 228,1018 USD | 228,1018 USD | | 23.01.2025 | 228,0491 USD | 228,0491 USD | | 22.01.2025 | 227,9964 USD | 227,9964 USD | | 21.01.2025 | 227,9437 USD | 227,9437 USD | | 20.01.2025 | 227,891 USD | 227,891 USD | | 17.01.2025 | 227,7329 USD | 227,7329 USD | | 16.01.2025 | 227,6802 USD | 227,6802 USD | | 15.01.2025 | 227,6276 USD | 227,6276 USD | | 14.01.2025 | 227,575 USD | 227,575 USD | | 13.01.2025 | 227,5224 USD | 227,5224 USD | | 10.01.2025 | 227,3646 USD | 227,3646 USD | | 09.01.2025 | 227,312 USD | 227,312 USD | | 08.01.2025 | 227,2594 USD | 227,2594 USD | | 07.01.2025 | 227,2069 USD | 227,2069 USD | | 06.01.2025 | 227,1544 USD | 227,1544 USD | | 03.01.2025 | 226,9969 USD | 226,9969 USD | | 02.01.2025 | 226,9444 USD | 226,9444 USD | | 30.12.2024 | 226,7833 USD | 226,7833 USD | | 27.12.2024 | 226,6222 USD | 226,6222 USD | | 26.12.2024 | 226,5686 USD | 226,5686 USD | | 24.12.2024 | 226,4614 USD | 226,4614 USD | | 23.12.2024 | 226,4078 USD | 226,4078 USD | | 20.12.2024 | 226,247 USD | 226,247 USD | | 19.12.2024 | 226,1934 USD | 226,1934 USD | | 18.12.2024 | 226,1399 USD | 226,1399 USD | | 17.12.2024 | 226,0864 USD | 226,0864 USD | | 16.12.2024 | 226,0329 USD | 226,0329 USD | | 13.12.2024 | 225,8724 USD | 225,8724 USD | | 12.12.2024 | 225,8189 USD | 225,8189 USD | | 11.12.2024 | 225,7654 USD | 225,7654 USD | | 10.12.2024 | 225,712 USD | 225,712 USD | | 09.12.2024 | 225,6586 USD | 225,6586 USD | | 06.12.2024 | 225,4984 USD | 225,4984 USD | | 05.12.2024 | 225,445 USD | 225,445 USD | | 04.12.2024 | 225,3916 USD | 225,3916 USD | | 03.12.2024 | 225,3382 USD | 225,3382 USD | | 02.12.2024 | 225,2849 USD | 225,2849 USD | | 29.11.2024 | 225,1226 USD | 225,1226 USD | | 28.11.2024 | 225,0685 USD | 225,0685 USD | | 27.11.2024 | 225,0144 USD | 225,0144 USD | | 26.11.2024 | 224,9603 USD | 224,9603 USD | | 25.11.2024 | 224,9062 USD | 224,9062 USD | | 22.11.2024 | 224,7442 USD | 224,7442 USD | | 21.11.2024 | 224,6902 USD | 224,6902 USD | | 20.11.2024 | 224,6362 USD | 224,6362 USD | | 19.11.2024 | 224,5822 USD | 224,5822 USD | | 18.11.2024 | 224,5282 USD | 224,5282 USD | | 15.11.2024 | 224,3665 USD | 224,3665 USD | | 14.11.2024 | 224,3126 USD | 224,3126 USD | | 13.11.2024 | 224,2587 USD | 224,2587 USD | | 12.11.2024 | 224,2048 USD | 224,2048 USD | | 11.11.2024 | 224,1509 USD | 224,1509 USD | | 08.11.2024 | 223,9894 USD | 223,9894 USD | | 07.11.2024 | 223,9356 USD | 223,9356 USD | | 06.11.2024 | 223,8818 USD | 223,8818 USD | | 05.11.2024 | 223,828 USD | 223,828 USD | | 04.11.2024 | 223,7742 USD | 223,7742 USD | | 01.11.2024 | 223,6129 USD | 223,6129 USD | | 31.10.2024 | 223,5579 USD | 223,5579 USD | | 30.10.2024 | 223,503 USD | 223,503 USD | | 29.10.2024 | 223,4481 USD | 223,4481 USD | | 28.10.2024 | 223,3932 USD | 223,3932 USD | | 25.10.2024 | 223,2285 USD | 223,2285 USD | | 24.10.2024 | 223,1736 USD | 223,1736 USD | | 23.10.2024 | 223,1188 USD | 223,1188 USD | | 22.10.2024 | 223,064 USD | 223,064 USD | | 21.10.2024 | 223,0092 USD | 223,0092 USD | | 18.10.2024 | 222,8448 USD | 222,8448 USD | | 17.10.2024 | 222,79 USD | 222,79 USD | | 16.10.2024 | 222,7352 USD | 222,7352 USD | | 15.10.2024 | 222,6805 USD | 222,6805 USD | | 14.10.2024 | 222,6258 USD | 222,6258 USD | | 11.10.2024 | 222,4617 USD | 222,4617 USD | | 10.10.2024 | 222,407 USD | 222,407 USD | | 09.10.2024 | 222,3523 USD | 222,3523 USD | | 08.10.2024 | 222,2977 USD | 222,2977 USD | | 07.10.2024 | 222,2431 USD | 222,2431 USD | | 04.10.2024 | 222,0793 USD | 222,0793 USD | | 03.10.2024 | 222,0247 USD | 222,0247 USD | | 02.10.2024 | 221,9701 USD | 221,9701 USD | | 01.10.2024 | 221,9155 USD | 221,9155 USD | | 30.09.2024 | 221,8588 USD | 221,8588 USD | | 27.09.2024 | 221,6889 USD | 221,6889 USD | | 26.09.2024 | 221,6323 USD | 221,6323 USD | | 25.09.2024 | 221,5757 USD | 221,5757 USD | | 24.09.2024 | 221,5191 USD | 221,5191 USD | | 23.09.2024 | 221,4625 USD | 221,4625 USD | | 20.09.2024 | 221,2929 USD | 221,2929 USD | | 19.09.2024 | 221,2364 USD | 221,2364 USD | | 18.09.2024 | 221,1799 USD | 221,1799 USD | | 17.09.2024 | 221,1234 USD | 221,1234 USD | | 16.09.2024 | 221,0669 USD | 221,0669 USD | | 13.09.2024 | 220,8976 USD | 220,8976 USD | | 12.09.2024 | 220,8412 USD | 220,8412 USD | | 11.09.2024 | 220,7848 USD | 220,7848 USD | | 10.09.2024 | 220,7284 USD | 220,7284 USD | | 09.09.2024 | 220,672 USD | 220,672 USD | | 06.09.2024 | 220,503 USD | 220,503 USD | | 05.09.2024 | 220,4467 USD | 220,4467 USD | | 04.09.2024 | 220,3904 USD | 220,3904 USD | | 03.09.2024 | 220,3341 USD | 220,3341 USD | | 02.09.2024 | 220,2778 USD | 220,2778 USD | | 30.08.2024 | 220,1062 USD | 220,1062 USD | | 29.08.2024 | 220,049 USD | 220,049 USD | | 28.08.2024 | 219,9919 USD | 219,9919 USD | | 27.08.2024 | 219,9348 USD | 219,9348 USD | | 26.08.2024 | 219,8777 USD | 219,8777 USD | | 23.08.2024 | 219,7064 USD | 219,7064 USD | | 22.08.2024 | 219,6494 USD | 219,6494 USD | | 21.08.2024 | 219,5924 USD | 219,5924 USD | | 20.08.2024 | 219,5354 USD | 219,5354 USD | | 19.08.2024 | 219,4784 USD | 219,4784 USD | | 16.08.2024 | 219,3074 USD | 219,3074 USD | | 15.08.2024 | 219,2505 USD | 219,2505 USD | | 14.08.2024 | 219,1936 USD | 219,1936 USD | | 13.08.2024 | 219,1367 USD | 219,1367 USD | | 12.08.2024 | 219,0798 USD | 219,0798 USD | | 09.08.2024 | 218,9091 USD | 218,9091 USD | | 08.08.2024 | 218,8523 USD | 218,8523 USD | | 07.08.2024 | 218,7955 USD | 218,7955 USD | | 06.08.2024 | 218,7387 USD | 218,7387 USD | | 05.08.2024 | 218,6819 USD | 218,6819 USD | | 02.08.2024 | 218,5115 USD | 218,5115 USD | | 01.08.2024 | 218,4548 USD | 218,4548 USD | | 31.07.2024 | 218,3982 USD | 218,3982 USD | | 30.07.2024 | 218,3416 USD | 218,3416 USD | | 29.07.2024 | 218,285 USD | 218,285 USD | | 26.07.2024 | 218,1152 USD | 218,1152 USD | | 25.07.2024 | 218,0587 USD | 218,0587 USD | | 24.07.2024 | 218,0022 USD | 218,0022 USD | | 23.07.2024 | 217,9457 USD | 217,9457 USD | | 22.07.2024 | 217,8892 USD | 217,8892 USD | | 19.07.2024 | 217,7197 USD | 217,7197 USD | | 18.07.2024 | 217,6633 USD | 217,6633 USD | | 17.07.2024 | 217,6069 USD | 217,6069 USD | | 16.07.2024 | 217,5505 USD | 217,5505 USD | | 15.07.2024 | 217,4941 USD | 217,4941 USD | | 12.07.2024 | 217,325 USD | 217,325 USD | | 11.07.2024 | 217,2687 USD | 217,2687 USD | | 10.07.2024 | 217,2124 USD | 217,2124 USD | | 09.07.2024 | 217,1561 USD | 217,1561 USD | | 08.07.2024 | 217,0998 USD | 217,0998 USD | | 05.07.2024 | 216,931 USD | 216,931 USD | | 04.07.2024 | 216,8748 USD | 216,8748 USD | | 03.07.2024 | 216,8186 USD | 216,8186 USD | | 02.07.2024 | 216,7624 USD | 216,7624 USD | | 01.07.2024 | 216,7062 USD | 216,7062 USD | | 28.06.2024 | 216,5379 USD | 216,5379 USD | | 27.06.2024 | 216,4818 USD | 216,4818 USD | | 26.06.2024 | 216,4257 USD | 216,4257 USD | | 25.06.2024 | 216,3696 USD | 216,3696 USD | | 24.06.2024 | 216,3136 USD | 216,3136 USD | | 21.06.2024 | 216,1456 USD | 216,1456 USD | | 20.06.2024 | 216,0896 USD | 216,0896 USD | | 19.06.2024 | 216,0336 USD | 216,0336 USD | | 18.06.2024 | 215,9776 USD | 215,9776 USD | | 17.06.2024 | 215,9217 USD | 215,9217 USD | | 14.06.2024 | 215,754 USD | 215,754 USD |
|