| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.02.2026 | 243,8965 USD | 243,8965 USD | | 02.02.2026 | 243,8445 USD | 243,8445 USD | | 30.01.2026 | 243,6885 USD | 243,6885 USD | | 29.01.2026 | 243,6365 USD | 243,6365 USD | | 28.01.2026 | 243,5845 USD | 243,5845 USD | | 27.01.2026 | 243,5325 USD | 243,5325 USD | | 26.01.2026 | 243,4805 USD | 243,4805 USD | | 23.01.2026 | 243,3248 USD | 243,3248 USD | | 22.01.2026 | 243,2729 USD | 243,2729 USD | | 21.01.2026 | 243,221 USD | 243,221 USD | | 20.01.2026 | 243,1691 USD | 243,1691 USD | | 19.01.2026 | 243,1172 USD | 243,1172 USD | | 16.01.2026 | 242,9616 USD | 242,9616 USD | | 15.01.2026 | 242,9098 USD | 242,9098 USD | | 14.01.2026 | 242,858 USD | 242,858 USD | | 13.01.2026 | 242,8062 USD | 242,8062 USD | | 12.01.2026 | 242,7544 USD | 242,7544 USD | | 09.01.2026 | 242,599 USD | 242,599 USD | | 08.01.2026 | 242,5472 USD | 242,5472 USD | | 07.01.2026 | 242,4955 USD | 242,4955 USD | | 06.01.2026 | 242,4438 USD | 242,4438 USD | | 05.01.2026 | 242,3921 USD | 242,3921 USD | | 02.01.2026 | 242,237 USD | 242,237 USD | | 31.12.2025 | 242,1314 USD | 242,1314 USD | | 30.12.2025 | 242,0787 USD | 242,0787 USD | | 29.12.2025 | 242,026 USD | 242,026 USD | | 26.12.2025 | 241,8679 USD | 241,8679 USD | | 24.12.2025 | 241,7625 USD | 241,7625 USD | | 23.12.2025 | 241,7098 USD | 241,7098 USD | | 22.12.2025 | 241,6572 USD | 241,6572 USD | | 19.12.2025 | 241,4994 USD | 241,4994 USD | | 18.12.2025 | 241,4468 USD | 241,4468 USD | | 17.12.2025 | 241,3942 USD | 241,3942 USD | | 16.12.2025 | 241,3416 USD | 241,3416 USD | | 15.12.2025 | 241,289 USD | 241,289 USD | | 12.12.2025 | 241,1314 USD | 241,1314 USD | | 11.12.2025 | 241,0789 USD | 241,0789 USD | | 10.12.2025 | 241,0264 USD | 241,0264 USD | | 09.12.2025 | 240,9739 USD | 240,9739 USD | | 08.12.2025 | 240,9214 USD | 240,9214 USD | | 05.12.2025 | 240,7639 USD | 240,7639 USD | | 04.12.2025 | 240,7115 USD | 240,7115 USD | | 03.12.2025 | 240,6591 USD | 240,6591 USD | | 02.12.2025 | 240,6067 USD | 240,6067 USD | | 01.12.2025 | 240,5543 USD | 240,5543 USD | | 28.11.2025 | 240,3938 USD | 240,3938 USD | | 27.11.2025 | 240,3403 USD | 240,3403 USD | | 26.11.2025 | 240,2869 USD | 240,2869 USD | | 25.11.2025 | 240,2335 USD | 240,2335 USD | | 24.11.2025 | 240,1801 USD | 240,1801 USD | | 21.11.2025 | 240,0199 USD | 240,0199 USD | | 20.11.2025 | 239,9665 USD | 239,9665 USD | | 19.11.2025 | 239,9131 USD | 239,9131 USD | | 18.11.2025 | 239,8597 USD | 239,8597 USD | | 17.11.2025 | 239,8064 USD | 239,8064 USD | | 14.11.2025 | 239,6465 USD | 239,6465 USD | | 13.11.2025 | 239,5932 USD | 239,5932 USD | | 12.11.2025 | 239,5399 USD | 239,5399 USD | | 11.11.2025 | 239,4866 USD | 239,4866 USD | | 10.11.2025 | 239,4333 USD | 239,4333 USD | | 07.11.2025 | 239,2737 USD | 239,2737 USD | | 06.11.2025 | 239,2205 USD | 239,2205 USD | | 05.11.2025 | 239,1673 USD | 239,1673 USD | | 04.11.2025 | 239,1141 USD | 239,1141 USD | | 03.11.2025 | 239,0609 USD | 239,0609 USD | | 31.10.2025 | 238,8991 USD | 238,8991 USD | | 30.10.2025 | 238,8452 USD | 238,8452 USD | | 29.10.2025 | 238,7913 USD | 238,7913 USD | | 28.10.2025 | 238,7374 USD | 238,7374 USD | | 27.10.2025 | 238,6835 USD | 238,6835 USD | | 24.10.2025 | 238,5219 USD | 238,5219 USD | | 23.10.2025 | 238,4681 USD | 238,4681 USD | | 22.10.2025 | 238,4143 USD | 238,4143 USD | | 21.10.2025 | 238,3605 USD | 238,3605 USD | | 20.10.2025 | 238,3067 USD | 238,3067 USD | | 17.10.2025 | 238,1453 USD | 238,1453 USD | | 16.10.2025 | 238,0916 USD | 238,0916 USD | | 15.10.2025 | 238,0379 USD | 238,0379 USD | | 14.10.2025 | 237,9842 USD | 237,9842 USD | | 13.10.2025 | 237,9305 USD | 237,9305 USD | | 10.10.2025 | 237,7694 USD | 237,7694 USD | | 09.10.2025 | 237,7157 USD | 237,7157 USD | | 08.10.2025 | 237,6621 USD | 237,6621 USD | | 07.10.2025 | 237,6085 USD | 237,6085 USD | | 06.10.2025 | 237,5549 USD | 237,5549 USD | | 03.10.2025 | 237,3941 USD | 237,3941 USD | | 02.10.2025 | 237,3405 USD | 237,3405 USD | | 01.10.2025 | 237,2869 USD | 237,2869 USD | | 30.09.2025 | 237,2324 USD | 237,2324 USD | | 29.09.2025 | 237,1779 USD | 237,1779 USD | | 26.09.2025 | 237,0144 USD | 237,0144 USD | | 25.09.2025 | 236,9599 USD | 236,9599 USD | | 24.09.2025 | 236,9055 USD | 236,9055 USD | | 23.09.2025 | 236,8511 USD | 236,8511 USD | | 22.09.2025 | 236,7967 USD | 236,7967 USD | | 19.09.2025 | 236,6335 USD | 236,6335 USD | | 18.09.2025 | 236,5791 USD | 236,5791 USD | | 17.09.2025 | 236,5247 USD | 236,5247 USD | | 16.09.2025 | 236,4704 USD | 236,4704 USD | | 15.09.2025 | 236,4161 USD | 236,4161 USD | | 12.09.2025 | 236,2532 USD | 236,2532 USD | | 11.09.2025 | 236,1989 USD | 236,1989 USD | | 10.09.2025 | 236,1446 USD | 236,1446 USD | | 09.09.2025 | 236,0903 USD | 236,0903 USD | | 08.09.2025 | 236,0361 USD | 236,0361 USD | | 05.09.2025 | 235,8735 USD | 235,8735 USD | | 04.09.2025 | 235,8193 USD | 235,8193 USD | | 03.09.2025 | 235,7651 USD | 235,7651 USD | | 02.09.2025 | 235,7109 USD | 235,7109 USD | | 01.09.2025 | 235,6567 USD | 235,6567 USD | | 29.08.2025 | 235,4928 USD | 235,4928 USD | | 28.08.2025 | 235,4382 USD | 235,4382 USD | | 27.08.2025 | 235,3836 USD | 235,3836 USD | | 26.08.2025 | 235,329 USD | 235,329 USD | | 25.08.2025 | 235,2744 USD | 235,2744 USD | | 22.08.2025 | 235,1107 USD | 235,1107 USD | | 21.08.2025 | 235,0562 USD | 235,0562 USD | | 20.08.2025 | 235,0017 USD | 235,0017 USD | | 19.08.2025 | 234,9472 USD | 234,9472 USD | | 18.08.2025 | 234,8927 USD | 234,8927 USD | | 15.08.2025 | 234,7292 USD | 234,7292 USD | | 14.08.2025 | 234,6748 USD | 234,6748 USD | | 13.08.2025 | 234,6204 USD | 234,6204 USD | | 12.08.2025 | 234,566 USD | 234,566 USD | | 11.08.2025 | 234,5116 USD | 234,5116 USD | | 08.08.2025 | 234,3484 USD | 234,3484 USD | | 07.08.2025 | 234,294 USD | 234,294 USD | | 06.08.2025 | 234,2397 USD | 234,2397 USD | | 05.08.2025 | 234,1854 USD | 234,1854 USD | | 04.08.2025 | 234,1311 USD | 234,1311 USD | | 01.08.2025 | 233,9682 USD | 233,9682 USD | | 31.07.2025 | 233,9141 USD | 233,9141 USD | | 30.07.2025 | 233,86 USD | 233,86 USD | | 29.07.2025 | 233,8059 USD | 233,8059 USD | | 28.07.2025 | 233,7518 USD | 233,7518 USD | | 25.07.2025 | 233,5897 USD | 233,5897 USD | | 24.07.2025 | 233,5357 USD | 233,5357 USD | | 23.07.2025 | 233,4817 USD | 233,4817 USD | | 22.07.2025 | 233,4277 USD | 233,4277 USD | | 21.07.2025 | 233,3737 USD | 233,3737 USD | | 18.07.2025 | 233,2118 USD | 233,2118 USD | | 17.07.2025 | 233,1579 USD | 233,1579 USD | | 16.07.2025 | 233,104 USD | 233,104 USD | | 15.07.2025 | 233,0501 USD | 233,0501 USD | | 14.07.2025 | 232,9962 USD | 232,9962 USD | | 11.07.2025 | 232,8345 USD | 232,8345 USD | | 10.07.2025 | 232,7807 USD | 232,7807 USD | | 09.07.2025 | 232,7269 USD | 232,7269 USD | | 08.07.2025 | 232,6731 USD | 232,6731 USD | | 07.07.2025 | 232,6193 USD | 232,6193 USD | | 04.07.2025 | 232,4579 USD | 232,4579 USD | | 03.07.2025 | 232,4041 USD | 232,4041 USD | | 02.07.2025 | 232,3504 USD | 232,3504 USD | | 01.07.2025 | 232,2967 USD | 232,2967 USD | | 30.06.2025 | 232,243 USD | 232,243 USD | | 27.06.2025 | 232,0821 USD | 232,0821 USD | | 26.06.2025 | 232,0285 USD | 232,0285 USD | | 25.06.2025 | 231,9749 USD | 231,9749 USD | | 24.06.2025 | 231,9213 USD | 231,9213 USD | | 23.06.2025 | 231,8677 USD | 231,8677 USD | | 20.06.2025 | 231,707 USD | 231,707 USD | | 19.06.2025 | 231,6535 USD | 231,6535 USD | | 18.06.2025 | 231,60 USD | 231,60 USD | | 17.06.2025 | 231,5465 USD | 231,5465 USD | | 16.06.2025 | 231,493 USD | 231,493 USD | | 13.06.2025 | 231,3325 USD | 231,3325 USD | | 12.06.2025 | 231,2791 USD | 231,2791 USD | | 11.06.2025 | 231,2257 USD | 231,2257 USD | | 10.06.2025 | 231,1723 USD | 231,1723 USD | | 09.06.2025 | 231,1189 USD | 231,1189 USD | | 06.06.2025 | 230,9587 USD | 230,9587 USD | | 05.06.2025 | 230,9053 USD | 230,9053 USD | | 04.06.2025 | 230,8519 USD | 230,8519 USD | | 03.06.2025 | 230,7986 USD | 230,7986 USD | | 02.06.2025 | 230,7453 USD | 230,7453 USD | | 30.05.2025 | 230,5851 USD | 230,5851 USD | | 29.05.2025 | 230,5317 USD | 230,5317 USD | | 28.05.2025 | 230,4784 USD | 230,4784 USD | | 27.05.2025 | 230,4251 USD | 230,4251 USD | | 26.05.2025 | 230,3718 USD | 230,3718 USD | | 23.05.2025 | 230,2119 USD | 230,2119 USD | | 22.05.2025 | 230,1586 USD | 230,1586 USD | | 21.05.2025 | 230,1053 USD | 230,1053 USD | | 20.05.2025 | 230,0521 USD | 230,0521 USD | | 19.05.2025 | 229,9989 USD | 229,9989 USD | | 16.05.2025 | 229,8393 USD | 229,8393 USD | | 15.05.2025 | 229,7861 USD | 229,7861 USD | | 14.05.2025 | 229,7329 USD | 229,7329 USD | | 13.05.2025 | 229,6797 USD | 229,6797 USD | | 12.05.2025 | 229,6266 USD | 229,6266 USD | | 09.05.2025 | 229,4673 USD | 229,4673 USD | | 08.05.2025 | 229,4142 USD | 229,4142 USD | | 07.05.2025 | 229,3611 USD | 229,3611 USD | | 06.05.2025 | 229,308 USD | 229,308 USD | | 05.05.2025 | 229,2549 USD | 229,2549 USD | | 02.05.2025 | 229,0959 USD | 229,0959 USD | | 01.05.2025 | 229,043 USD | 229,043 USD | | 30.04.2025 | 228,9901 USD | 228,9901 USD | | 29.04.2025 | 228,9372 USD | 228,9372 USD | | 28.04.2025 | 228,8843 USD | 228,8843 USD | | 25.04.2025 | 228,7256 USD | 228,7256 USD | | 24.04.2025 | 228,6728 USD | 228,6728 USD | | 23.04.2025 | 228,62 USD | 228,62 USD | | 22.04.2025 | 228,5672 USD | 228,5672 USD | | 21.04.2025 | 228,5144 USD | 228,5144 USD | | 18.04.2025 | 228,356 USD | 228,356 USD | | 17.04.2025 | 228,3032 USD | 228,3032 USD | | 16.04.2025 | 228,2505 USD | 228,2505 USD | | 15.04.2025 | 228,1978 USD | 228,1978 USD | | 14.04.2025 | 228,1451 USD | 228,1451 USD | | 11.04.2025 | 227,987 USD | 227,987 USD | | 10.04.2025 | 227,9343 USD | 227,9343 USD | | 09.04.2025 | 227,8816 USD | 227,8816 USD | | 08.04.2025 | 227,829 USD | 227,829 USD | | 07.04.2025 | 227,7764 USD | 227,7764 USD | | 04.04.2025 | 227,6186 USD | 227,6186 USD | | 03.04.2025 | 227,566 USD | 227,566 USD | | 02.04.2025 | 227,5134 USD | 227,5134 USD | | 01.04.2025 | 227,4608 USD | 227,4608 USD | | 31.03.2025 | 227,4082 USD | 227,4082 USD | | 28.03.2025 | 227,2506 USD | 227,2506 USD | | 27.03.2025 | 227,1981 USD | 227,1981 USD | | 26.03.2025 | 227,1456 USD | 227,1456 USD | | 25.03.2025 | 227,0931 USD | 227,0931 USD | | 24.03.2025 | 227,0406 USD | 227,0406 USD | | 21.03.2025 | 226,8832 USD | 226,8832 USD | | 20.03.2025 | 226,8308 USD | 226,8308 USD | | 19.03.2025 | 226,7784 USD | 226,7784 USD | | 18.03.2025 | 226,726 USD | 226,726 USD | | 17.03.2025 | 226,6736 USD | 226,6736 USD | | 14.03.2025 | 226,5164 USD | 226,5164 USD | | 13.03.2025 | 226,4641 USD | 226,4641 USD | | 12.03.2025 | 226,4118 USD | 226,4118 USD | | 11.03.2025 | 226,3595 USD | 226,3595 USD | | 10.03.2025 | 226,3072 USD | 226,3072 USD | | 07.03.2025 | 226,1503 USD | 226,1503 USD | | 06.03.2025 | 226,098 USD | 226,098 USD | | 05.03.2025 | 226,0457 USD | 226,0457 USD | | 04.03.2025 | 225,9935 USD | 225,9935 USD | | 03.03.2025 | 225,9413 USD | 225,9413 USD | | 28.02.2025 | 225,7849 USD | 225,7849 USD | | 27.02.2025 | 225,7328 USD | 225,7328 USD | | 26.02.2025 | 225,6807 USD | 225,6807 USD | | 25.02.2025 | 225,6286 USD | 225,6286 USD | | 24.02.2025 | 225,5765 USD | 225,5765 USD | | 21.02.2025 | 225,4202 USD | 225,4202 USD | | 20.02.2025 | 225,3682 USD | 225,3682 USD | | 19.02.2025 | 225,3162 USD | 225,3162 USD | | 18.02.2025 | 225,2642 USD | 225,2642 USD | | 17.02.2025 | 225,2122 USD | 225,2122 USD | | 14.02.2025 | 225,0562 USD | 225,0562 USD | | 13.02.2025 | 225,0042 USD | 225,0042 USD | | 12.02.2025 | 224,9523 USD | 224,9523 USD | | 11.02.2025 | 224,9004 USD | 224,9004 USD | | 10.02.2025 | 224,8485 USD | 224,8485 USD | | 07.02.2025 | 224,6928 USD | 224,6928 USD | | 06.02.2025 | 224,6409 USD | 224,6409 USD | | 05.02.2025 | 224,589 USD | 224,589 USD | | 04.02.2025 | 224,5372 USD | 224,5372 USD | | 03.02.2025 | 224,4854 USD | 224,4854 USD | | 31.01.2025 | 224,3297 USD | 224,3297 USD | | 30.01.2025 | 224,2778 USD | 224,2778 USD | | 29.01.2025 | 224,2259 USD | 224,2259 USD | | 28.01.2025 | 224,1741 USD | 224,1741 USD | | 27.01.2025 | 224,1223 USD | 224,1223 USD | | 24.01.2025 | 223,9669 USD | 223,9669 USD | | 23.01.2025 | 223,9151 USD | 223,9151 USD | | 22.01.2025 | 223,8633 USD | 223,8633 USD | | 21.01.2025 | 223,8115 USD | 223,8115 USD | | 20.01.2025 | 223,7598 USD | 223,7598 USD | | 17.01.2025 | 223,6047 USD | 223,6047 USD | | 16.01.2025 | 223,553 USD | 223,553 USD | | 15.01.2025 | 223,5013 USD | 223,5013 USD | | 14.01.2025 | 223,4496 USD | 223,4496 USD | | 13.01.2025 | 223,3979 USD | 223,3979 USD | | 10.01.2025 | 223,243 USD | 223,243 USD | | 09.01.2025 | 223,1914 USD | 223,1914 USD | | 08.01.2025 | 223,1398 USD | 223,1398 USD | | 07.01.2025 | 223,0882 USD | 223,0882 USD | | 06.01.2025 | 223,0366 USD | 223,0366 USD | | 03.01.2025 | 222,8819 USD | 222,8819 USD | | 02.01.2025 | 222,8304 USD | 222,8304 USD | | 30.12.2024 | 222,6723 USD | 222,6723 USD | | 27.12.2024 | 222,5142 USD | 222,5142 USD | | 26.12.2024 | 222,4615 USD | 222,4615 USD | | 24.12.2024 | 222,3562 USD | 222,3562 USD | | 23.12.2024 | 222,3036 USD | 222,3036 USD | | 20.12.2024 | 222,1458 USD | 222,1458 USD | | 19.12.2024 | 222,0932 USD | 222,0932 USD | | 18.12.2024 | 222,0406 USD | 222,0406 USD | | 17.12.2024 | 221,988 USD | 221,988 USD | | 16.12.2024 | 221,9355 USD | 221,9355 USD | | 13.12.2024 | 221,778 USD | 221,778 USD | | 12.12.2024 | 221,7255 USD | 221,7255 USD | | 11.12.2024 | 221,673 USD | 221,673 USD | | 10.12.2024 | 221,6205 USD | 221,6205 USD | | 09.12.2024 | 221,568 USD | 221,568 USD | | 06.12.2024 | 221,4108 USD | 221,4108 USD | | 05.12.2024 | 221,3584 USD | 221,3584 USD | | 04.12.2024 | 221,306 USD | 221,306 USD | | 03.12.2024 | 221,2536 USD | 221,2536 USD | | 02.12.2024 | 221,2012 USD | 221,2012 USD | | 29.11.2024 | 221,0419 USD | 221,0419 USD | | 28.11.2024 | 220,9888 USD | 220,9888 USD | | 27.11.2024 | 220,9357 USD | 220,9357 USD | | 26.11.2024 | 220,8826 USD | 220,8826 USD | | 25.11.2024 | 220,8295 USD | 220,8295 USD | | 22.11.2024 | 220,6704 USD | 220,6704 USD | | 21.11.2024 | 220,6174 USD | 220,6174 USD | | 20.11.2024 | 220,5644 USD | 220,5644 USD | | 19.11.2024 | 220,5114 USD | 220,5114 USD | | 18.11.2024 | 220,4584 USD | 220,4584 USD | | 15.11.2024 | 220,2995 USD | 220,2995 USD | | 14.11.2024 | 220,2466 USD | 220,2466 USD | | 13.11.2024 | 220,1937 USD | 220,1937 USD | | 12.11.2024 | 220,1408 USD | 220,1408 USD | | 11.11.2024 | 220,0879 USD | 220,0879 USD | | 08.11.2024 | 219,9292 USD | 219,9292 USD | | 07.11.2024 | 219,8764 USD | 219,8764 USD | | 06.11.2024 | 219,8236 USD | 219,8236 USD | | 05.11.2024 | 219,7708 USD | 219,7708 USD | | 04.11.2024 | 219,718 USD | 219,718 USD | | 01.11.2024 | 219,5596 USD | 219,5596 USD | | 31.10.2024 | 219,5056 USD | 219,5056 USD | | 30.10.2024 | 219,4517 USD | 219,4517 USD | | 29.10.2024 | 219,3978 USD | 219,3978 USD | | 28.10.2024 | 219,3439 USD | 219,3439 USD | | 25.10.2024 | 219,1822 USD | 219,1822 USD | | 24.10.2024 | 219,1283 USD | 219,1283 USD | | 23.10.2024 | 219,0744 USD | 219,0744 USD | | 22.10.2024 | 219,0206 USD | 219,0206 USD | | 21.10.2024 | 218,9668 USD | 218,9668 USD | | 18.10.2024 | 218,8054 USD | 218,8054 USD | | 17.10.2024 | 218,7516 USD | 218,7516 USD | | 16.10.2024 | 218,6978 USD | 218,6978 USD | | 15.10.2024 | 218,6441 USD | 218,6441 USD | | 14.10.2024 | 218,5904 USD | 218,5904 USD | | 11.10.2024 | 218,4293 USD | 218,4293 USD | | 10.10.2024 | 218,3756 USD | 218,3756 USD | | 09.10.2024 | 218,3219 USD | 218,3219 USD | | 08.10.2024 | 218,2682 USD | 218,2682 USD | | 07.10.2024 | 218,2146 USD | 218,2146 USD | | 04.10.2024 | 218,0538 USD | 218,0538 USD | | 03.10.2024 | 218,0002 USD | 218,0002 USD | | 02.10.2024 | 217,9466 USD | 217,9466 USD | | 01.10.2024 | 217,893 USD | 217,893 USD | | 30.09.2024 | 217,8374 USD | 217,8374 USD | | 27.09.2024 | 217,6706 USD | 217,6706 USD | | 26.09.2024 | 217,615 USD | 217,615 USD | | 25.09.2024 | 217,5594 USD | 217,5594 USD | | 24.09.2024 | 217,5038 USD | 217,5038 USD | | 23.09.2024 | 217,4483 USD | 217,4483 USD | | 20.09.2024 | 217,2818 USD | 217,2818 USD | | 19.09.2024 | 217,2263 USD | 217,2263 USD | | 18.09.2024 | 217,1708 USD | 217,1708 USD | | 17.09.2024 | 217,1153 USD | 217,1153 USD | | 16.09.2024 | 217,0599 USD | 217,0599 USD | | 13.09.2024 | 216,8937 USD | 216,8937 USD | | 12.09.2024 | 216,8383 USD | 216,8383 USD | | 11.09.2024 | 216,7829 USD | 216,7829 USD | | 10.09.2024 | 216,7275 USD | 216,7275 USD | | 09.09.2024 | 216,6722 USD | 216,6722 USD | | 06.09.2024 | 216,5063 USD | 216,5063 USD | | 05.09.2024 | 216,451 USD | 216,451 USD | | 04.09.2024 | 216,3957 USD | 216,3957 USD | | 03.09.2024 | 216,3404 USD | 216,3404 USD | | 02.09.2024 | 216,2852 USD | 216,2852 USD | | 30.08.2024 | 216,1168 USD | 216,1168 USD | | 29.08.2024 | 216,0607 USD | 216,0607 USD | | 28.08.2024 | 216,0046 USD | 216,0046 USD | | 27.08.2024 | 215,9485 USD | 215,9485 USD | | 26.08.2024 | 215,8924 USD | 215,8924 USD | | 23.08.2024 | 215,7243 USD | 215,7243 USD | | 22.08.2024 | 215,6683 USD | 215,6683 USD | | 21.08.2024 | 215,6123 USD | 215,6123 USD | | 20.08.2024 | 215,5563 USD | 215,5563 USD | | 19.08.2024 | 215,5003 USD | 215,5003 USD | | 16.08.2024 | 215,3325 USD | 215,3325 USD | | 15.08.2024 | 215,2766 USD | 215,2766 USD | | 14.08.2024 | 215,2207 USD | 215,2207 USD | | 13.08.2024 | 215,1648 USD | 215,1648 USD | | 12.08.2024 | 215,1089 USD | 215,1089 USD | | 09.08.2024 | 214,9414 USD | 214,9414 USD | | 08.08.2024 | 214,8856 USD | 214,8856 USD | | 07.08.2024 | 214,8298 USD | 214,8298 USD | | 06.08.2024 | 214,774 USD | 214,774 USD | | 05.08.2024 | 214,7182 USD | 214,7182 USD | | 02.08.2024 | 214,551 USD | 214,551 USD | | 01.08.2024 | 214,4953 USD | 214,4953 USD | | 31.07.2024 | 214,4397 USD | 214,4397 USD | | 30.07.2024 | 214,3841 USD | 214,3841 USD | | 29.07.2024 | 214,3285 USD | 214,3285 USD | | 26.07.2024 | 214,1619 USD | 214,1619 USD | | 25.07.2024 | 214,1064 USD | 214,1064 USD | | 24.07.2024 | 214,0509 USD | 214,0509 USD | | 23.07.2024 | 213,9954 USD | 213,9954 USD | | 22.07.2024 | 213,9399 USD | 213,9399 USD | | 19.07.2024 | 213,7736 USD | 213,7736 USD | | 18.07.2024 | 213,7182 USD | 213,7182 USD | | 17.07.2024 | 213,6628 USD | 213,6628 USD | | 16.07.2024 | 213,6074 USD | 213,6074 USD | | 15.07.2024 | 213,552 USD | 213,552 USD | | 12.07.2024 | 213,386 USD | 213,386 USD | | 11.07.2024 | 213,3307 USD | 213,3307 USD | | 10.07.2024 | 213,2754 USD | 213,2754 USD | | 09.07.2024 | 213,2201 USD | 213,2201 USD | | 08.07.2024 | 213,1648 USD | 213,1648 USD | | 05.07.2024 | 212,9991 USD | 212,9991 USD | | 04.07.2024 | 212,9439 USD | 212,9439 USD | | 03.07.2024 | 212,8887 USD | 212,8887 USD | | 02.07.2024 | 212,8335 USD | 212,8335 USD | | 01.07.2024 | 212,7783 USD | 212,7783 USD | | 28.06.2024 | 212,613 USD | 212,613 USD | | 27.06.2024 | 212,5579 USD | 212,5579 USD | | 26.06.2024 | 212,5028 USD | 212,5028 USD | | 25.06.2024 | 212,4478 USD | 212,4478 USD | | 24.06.2024 | 212,3928 USD | 212,3928 USD | | 21.06.2024 | 212,2278 USD | 212,2278 USD | | 20.06.2024 | 212,1728 USD | 212,1728 USD | | 19.06.2024 | 212,1178 USD | 212,1178 USD | | 18.06.2024 | 212,0629 USD | 212,0629 USD | | 17.06.2024 | 212,008 USD | 212,008 USD | | 14.06.2024 | 212,008 USD | 212,008 USD |
|