| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 192,6637 USD | 192,6637 USD | | 02.04.2026 | 192,62 USD | 192,62 USD | | 01.04.2026 | 192,5763 USD | 192,5763 USD | | 31.03.2026 | 192,5326 USD | 192,5326 USD | | 30.03.2026 | 192,4889 USD | 192,4889 USD | | 27.03.2026 | 192,3581 USD | 192,3581 USD | | 26.03.2026 | 192,3145 USD | 192,3145 USD | | 25.03.2026 | 192,2709 USD | 192,2709 USD | | 24.03.2026 | 192,2273 USD | 192,2273 USD | | 23.03.2026 | 192,1837 USD | 192,1837 USD | | 20.03.2026 | 192,0529 USD | 192,0529 USD | | 19.03.2026 | 192,0094 USD | 192,0094 USD | | 18.03.2026 | 191,9659 USD | 191,9659 USD | | 17.03.2026 | 191,9224 USD | 191,9224 USD | | 16.03.2026 | 191,8789 USD | 191,8789 USD | | 13.03.2026 | 191,7484 USD | 191,7484 USD | | 12.03.2026 | 191,7049 USD | 191,7049 USD | | 11.03.2026 | 191,6614 USD | 191,6614 USD | | 10.03.2026 | 191,6179 USD | 191,6179 USD | | 09.03.2026 | 191,5745 USD | 191,5745 USD | | 06.03.2026 | 191,4443 USD | 191,4443 USD | | 05.03.2026 | 191,4009 USD | 191,4009 USD | | 04.03.2026 | 191,3575 USD | 191,3575 USD | | 03.03.2026 | 191,3141 USD | 191,3141 USD | | 02.03.2026 | 191,2707 USD | 191,2707 USD | | 27.02.2026 | 191,1405 USD | 191,1405 USD | | 26.02.2026 | 191,0971 USD | 191,0971 USD | | 25.02.2026 | 191,0537 USD | 191,0537 USD | | 24.02.2026 | 191,0103 USD | 191,0103 USD | | 23.02.2026 | 190,967 USD | 190,967 USD | | 20.02.2026 | 190,8371 USD | 190,8371 USD | | 19.02.2026 | 190,7938 USD | 190,7938 USD | | 18.02.2026 | 190,7505 USD | 190,7505 USD | | 17.02.2026 | 190,7072 USD | 190,7072 USD | | 16.02.2026 | 190,6639 USD | 190,6639 USD | | 13.02.2026 | 190,5341 USD | 190,5341 USD | | 12.02.2026 | 190,4909 USD | 190,4909 USD | | 11.02.2026 | 190,4477 USD | 190,4477 USD | | 10.02.2026 | 190,4045 USD | 190,4045 USD | | 09.02.2026 | 190,3613 USD | 190,3613 USD | | 06.02.2026 | 190,2317 USD | 190,2317 USD | | 05.02.2026 | 190,1885 USD | 190,1885 USD | | 04.02.2026 | 190,1453 USD | 190,1453 USD | | 03.02.2026 | 190,1022 USD | 190,1022 USD | | 02.02.2026 | 190,0591 USD | 190,0591 USD | | 30.01.2026 | 189,9295 USD | 189,9295 USD | | 29.01.2026 | 189,8863 USD | 189,8863 USD | | 28.01.2026 | 189,8432 USD | 189,8432 USD | | 27.01.2026 | 189,8001 USD | 189,8001 USD | | 26.01.2026 | 189,757 USD | 189,757 USD | | 23.01.2026 | 189,6277 USD | 189,6277 USD | | 22.01.2026 | 189,5846 USD | 189,5846 USD | | 21.01.2026 | 189,5415 USD | 189,5415 USD | | 20.01.2026 | 189,4984 USD | 189,4984 USD | | 19.01.2026 | 189,4553 USD | 189,4553 USD | | 16.01.2026 | 189,3262 USD | 189,3262 USD | | 15.01.2026 | 189,2832 USD | 189,2832 USD | | 14.01.2026 | 189,2402 USD | 189,2402 USD | | 13.01.2026 | 189,1972 USD | 189,1972 USD | | 12.01.2026 | 189,1542 USD | 189,1542 USD | | 09.01.2026 | 189,0252 USD | 189,0252 USD | | 08.01.2026 | 188,9822 USD | 188,9822 USD | | 07.01.2026 | 188,9393 USD | 188,9393 USD | | 06.01.2026 | 188,8964 USD | 188,8964 USD | | 05.01.2026 | 188,8535 USD | 188,8535 USD | | 02.01.2026 | 188,7248 USD | 188,7248 USD | | 31.12.2025 | 188,6374 USD | 188,6374 USD | | 30.12.2025 | 188,5937 USD | 188,5937 USD | | 29.12.2025 | 188,55 USD | 188,55 USD | | 26.12.2025 | 188,4189 USD | 188,4189 USD | | 24.12.2025 | 188,3316 USD | 188,3316 USD | | 23.12.2025 | 188,288 USD | 188,288 USD | | 22.12.2025 | 188,2444 USD | 188,2444 USD | | 19.12.2025 | 188,1136 USD | 188,1136 USD | | 18.12.2025 | 188,07 USD | 188,07 USD | | 17.12.2025 | 188,0264 USD | 188,0264 USD | | 16.12.2025 | 187,9828 USD | 187,9828 USD | | 15.12.2025 | 187,9392 USD | 187,9392 USD | | 12.12.2025 | 187,8087 USD | 187,8087 USD | | 11.12.2025 | 187,7652 USD | 187,7652 USD | | 10.12.2025 | 187,7217 USD | 187,7217 USD | | 09.12.2025 | 187,6782 USD | 187,6782 USD | | 08.12.2025 | 187,6347 USD | 187,6347 USD | | 05.12.2025 | 187,5042 USD | 187,5042 USD | | 04.12.2025 | 187,4608 USD | 187,4608 USD | | 03.12.2025 | 187,4174 USD | 187,4174 USD | | 02.12.2025 | 187,374 USD | 187,374 USD | | 01.12.2025 | 187,3306 USD | 187,3306 USD | | 28.11.2025 | 187,1979 USD | 187,1979 USD | | 27.11.2025 | 187,1537 USD | 187,1537 USD | | 26.11.2025 | 187,1095 USD | 187,1095 USD | | 25.11.2025 | 187,0653 USD | 187,0653 USD | | 24.11.2025 | 187,0211 USD | 187,0211 USD | | 21.11.2025 | 186,8885 USD | 186,8885 USD | | 20.11.2025 | 186,8443 USD | 186,8443 USD | | 19.11.2025 | 186,8002 USD | 186,8002 USD | | 18.11.2025 | 186,7561 USD | 186,7561 USD | | 17.11.2025 | 186,712 USD | 186,712 USD | | 14.11.2025 | 186,5797 USD | 186,5797 USD | | 13.11.2025 | 186,5356 USD | 186,5356 USD | | 12.11.2025 | 186,4915 USD | 186,4915 USD | | 11.11.2025 | 186,4474 USD | 186,4474 USD | | 10.11.2025 | 186,4034 USD | 186,4034 USD | | 07.11.2025 | 186,2714 USD | 186,2714 USD | | 06.11.2025 | 186,2274 USD | 186,2274 USD | | 05.11.2025 | 186,1834 USD | 186,1834 USD | | 04.11.2025 | 186,1394 USD | 186,1394 USD | | 03.11.2025 | 186,0954 USD | 186,0954 USD | | 31.10.2025 | 185,9616 USD | 185,9616 USD | | 30.10.2025 | 185,917 USD | 185,917 USD | | 29.10.2025 | 185,8725 USD | 185,8725 USD | | 28.10.2025 | 185,828 USD | 185,828 USD | | 27.10.2025 | 185,7835 USD | 185,7835 USD | | 24.10.2025 | 185,65 USD | 185,65 USD | | 23.10.2025 | 185,6055 USD | 185,6055 USD | | 22.10.2025 | 185,561 USD | 185,561 USD | | 21.10.2025 | 185,5165 USD | 185,5165 USD | | 20.10.2025 | 185,4721 USD | 185,4721 USD | | 17.10.2025 | 185,3389 USD | 185,3389 USD | | 16.10.2025 | 185,2945 USD | 185,2945 USD | | 15.10.2025 | 185,2501 USD | 185,2501 USD | | 14.10.2025 | 185,2057 USD | 185,2057 USD | | 13.10.2025 | 185,1613 USD | 185,1613 USD | | 10.10.2025 | 185,0283 USD | 185,0283 USD | | 09.10.2025 | 184,984 USD | 184,984 USD | | 08.10.2025 | 184,9397 USD | 184,9397 USD | | 07.10.2025 | 184,8954 USD | 184,8954 USD | | 06.10.2025 | 184,8511 USD | 184,8511 USD | | 03.10.2025 | 184,7182 USD | 184,7182 USD | | 02.10.2025 | 184,6739 USD | 184,6739 USD | | 01.10.2025 | 184,6297 USD | 184,6297 USD | | 30.09.2025 | 184,5847 USD | 184,5847 USD | | 29.09.2025 | 184,5397 USD | 184,5397 USD | | 26.09.2025 | 184,4049 USD | 184,4049 USD | | 25.09.2025 | 184,36 USD | 184,36 USD | | 24.09.2025 | 184,3151 USD | 184,3151 USD | | 23.09.2025 | 184,2702 USD | 184,2702 USD | | 22.09.2025 | 184,2253 USD | 184,2253 USD | | 19.09.2025 | 184,0906 USD | 184,0906 USD | | 18.09.2025 | 184,0458 USD | 184,0458 USD | | 17.09.2025 | 184,001 USD | 184,001 USD | | 16.09.2025 | 183,9562 USD | 183,9562 USD | | 15.09.2025 | 183,9114 USD | 183,9114 USD | | 12.09.2025 | 183,777 USD | 183,777 USD | | 11.09.2025 | 183,7322 USD | 183,7322 USD | | 10.09.2025 | 183,6874 USD | 183,6874 USD | | 09.09.2025 | 183,6426 USD | 183,6426 USD | | 08.09.2025 | 183,5979 USD | 183,5979 USD | | 05.09.2025 | 183,4638 USD | 183,4638 USD | | 04.09.2025 | 183,4191 USD | 183,4191 USD | | 03.09.2025 | 183,3744 USD | 183,3744 USD | | 02.09.2025 | 183,3297 USD | 183,3297 USD | | 01.09.2025 | 183,285 USD | 183,285 USD | | 29.08.2025 | 183,1499 USD | 183,1499 USD | | 28.08.2025 | 183,1049 USD | 183,1049 USD | | 27.08.2025 | 183,0599 USD | 183,0599 USD | | 26.08.2025 | 183,0149 USD | 183,0149 USD | | 25.08.2025 | 182,9699 USD | 182,9699 USD | | 22.08.2025 | 182,8349 USD | 182,8349 USD | | 21.08.2025 | 182,79 USD | 182,79 USD | | 20.08.2025 | 182,7451 USD | 182,7451 USD | | 19.08.2025 | 182,7002 USD | 182,7002 USD | | 18.08.2025 | 182,6553 USD | 182,6553 USD | | 15.08.2025 | 182,5206 USD | 182,5206 USD | | 14.08.2025 | 182,4757 USD | 182,4757 USD | | 13.08.2025 | 182,4308 USD | 182,4308 USD | | 12.08.2025 | 182,386 USD | 182,386 USD | | 11.08.2025 | 182,3412 USD | 182,3412 USD | | 08.08.2025 | 182,2068 USD | 182,2068 USD | | 07.08.2025 | 182,162 USD | 182,162 USD | | 06.08.2025 | 182,1172 USD | 182,1172 USD | | 05.08.2025 | 182,0724 USD | 182,0724 USD | | 04.08.2025 | 182,0276 USD | 182,0276 USD | | 01.08.2025 | 181,8935 USD | 181,8935 USD | | 31.07.2025 | 181,8489 USD | 181,8489 USD | | 30.07.2025 | 181,8043 USD | 181,8043 USD | | 29.07.2025 | 181,7597 USD | 181,7597 USD | | 28.07.2025 | 181,7151 USD | 181,7151 USD | | 25.07.2025 | 181,5816 USD | 181,5816 USD | | 24.07.2025 | 181,5371 USD | 181,5371 USD | | 23.07.2025 | 181,4926 USD | 181,4926 USD | | 22.07.2025 | 181,4481 USD | 181,4481 USD | | 21.07.2025 | 181,4036 USD | 181,4036 USD | | 18.07.2025 | 181,2702 USD | 181,2702 USD | | 17.07.2025 | 181,2258 USD | 181,2258 USD | | 16.07.2025 | 181,1814 USD | 181,1814 USD | | 15.07.2025 | 181,137 USD | 181,137 USD | | 14.07.2025 | 181,0926 USD | 181,0926 USD | | 11.07.2025 | 180,9594 USD | 180,9594 USD | | 10.07.2025 | 180,915 USD | 180,915 USD | | 09.07.2025 | 180,8706 USD | 180,8706 USD | | 08.07.2025 | 180,8263 USD | 180,8263 USD | | 07.07.2025 | 180,782 USD | 180,782 USD | | 04.07.2025 | 180,6491 USD | 180,6491 USD | | 03.07.2025 | 180,6048 USD | 180,6048 USD | | 02.07.2025 | 180,5605 USD | 180,5605 USD | | 01.07.2025 | 180,5162 USD | 180,5162 USD | | 30.06.2025 | 180,472 USD | 180,472 USD | | 27.06.2025 | 180,3394 USD | 180,3394 USD | | 26.06.2025 | 180,2952 USD | 180,2952 USD | | 25.06.2025 | 180,251 USD | 180,251 USD | | 24.06.2025 | 180,2069 USD | 180,2069 USD | | 23.06.2025 | 180,1628 USD | 180,1628 USD | | 20.06.2025 | 180,0305 USD | 180,0305 USD | | 19.06.2025 | 179,9864 USD | 179,9864 USD | | 18.06.2025 | 179,9423 USD | 179,9423 USD | | 17.06.2025 | 179,8982 USD | 179,8982 USD | | 16.06.2025 | 179,8541 USD | 179,8541 USD | | 13.06.2025 | 179,722 USD | 179,722 USD | | 12.06.2025 | 179,678 USD | 179,678 USD | | 11.06.2025 | 179,634 USD | 179,634 USD | | 10.06.2025 | 179,59 USD | 179,59 USD | | 09.06.2025 | 179,546 USD | 179,546 USD | | 06.06.2025 | 179,414 USD | 179,414 USD | | 05.06.2025 | 179,3701 USD | 179,3701 USD | | 04.06.2025 | 179,3262 USD | 179,3262 USD | | 03.06.2025 | 179,2823 USD | 179,2823 USD | | 02.06.2025 | 179,2384 USD | 179,2384 USD | | 30.05.2025 | 179,1066 USD | 179,1066 USD | | 29.05.2025 | 179,0627 USD | 179,0627 USD | | 28.05.2025 | 179,0188 USD | 179,0188 USD | | 27.05.2025 | 178,9749 USD | 178,9749 USD | | 26.05.2025 | 178,931 USD | 178,931 USD | | 23.05.2025 | 178,7993 USD | 178,7993 USD | | 22.05.2025 | 178,7554 USD | 178,7554 USD | | 21.05.2025 | 178,7116 USD | 178,7116 USD | | 20.05.2025 | 178,6678 USD | 178,6678 USD | | 19.05.2025 | 178,624 USD | 178,624 USD | | 16.05.2025 | 178,4926 USD | 178,4926 USD | | 15.05.2025 | 178,4488 USD | 178,4488 USD | | 14.05.2025 | 178,405 USD | 178,405 USD | | 13.05.2025 | 178,3612 USD | 178,3612 USD | | 12.05.2025 | 178,3175 USD | 178,3175 USD | | 09.05.2025 | 178,1864 USD | 178,1864 USD | | 08.05.2025 | 178,1427 USD | 178,1427 USD | | 07.05.2025 | 178,099 USD | 178,099 USD | | 06.05.2025 | 178,0553 USD | 178,0553 USD | | 05.05.2025 | 178,0116 USD | 178,0116 USD | | 02.05.2025 | 177,8807 USD | 177,8807 USD | | 01.05.2025 | 177,8371 USD | 177,8371 USD | | 30.04.2025 | 177,7935 USD | 177,7935 USD | | 29.04.2025 | 177,75 USD | 177,75 USD | | 28.04.2025 | 177,7065 USD | 177,7065 USD | | 25.04.2025 | 177,576 USD | 177,576 USD | | 24.04.2025 | 177,5325 USD | 177,5325 USD | | 23.04.2025 | 177,489 USD | 177,489 USD | | 22.04.2025 | 177,4455 USD | 177,4455 USD | | 21.04.2025 | 177,402 USD | 177,402 USD | | 18.04.2025 | 177,2718 USD | 177,2718 USD | | 17.04.2025 | 177,2284 USD | 177,2284 USD | | 16.04.2025 | 177,185 USD | 177,185 USD | | 15.04.2025 | 177,1416 USD | 177,1416 USD | | 14.04.2025 | 177,0982 USD | 177,0982 USD | | 11.04.2025 | 176,968 USD | 176,968 USD | | 10.04.2025 | 176,9247 USD | 176,9247 USD | | 09.04.2025 | 176,8814 USD | 176,8814 USD | | 08.04.2025 | 176,8381 USD | 176,8381 USD | | 07.04.2025 | 176,7948 USD | 176,7948 USD | | 04.04.2025 | 176,6649 USD | 176,6649 USD | | 03.04.2025 | 176,6216 USD | 176,6216 USD | | 02.04.2025 | 176,5783 USD | 176,5783 USD | | 01.04.2025 | 176,5351 USD | 176,5351 USD | | 31.03.2025 | 176,4919 USD | 176,4919 USD | | 28.03.2025 | 176,3623 USD | 176,3623 USD | | 27.03.2025 | 176,3191 USD | 176,3191 USD | | 26.03.2025 | 176,2759 USD | 176,2759 USD | | 25.03.2025 | 176,2327 USD | 176,2327 USD | | 24.03.2025 | 176,1895 USD | 176,1895 USD | | 21.03.2025 | 176,06 USD | 176,06 USD | | 20.03.2025 | 176,0169 USD | 176,0169 USD | | 19.03.2025 | 175,9738 USD | 175,9738 USD | | 18.03.2025 | 175,9307 USD | 175,9307 USD | | 17.03.2025 | 175,8876 USD | 175,8876 USD | | 14.03.2025 | 175,7583 USD | 175,7583 USD | | 13.03.2025 | 175,7152 USD | 175,7152 USD | | 12.03.2025 | 175,6722 USD | 175,6722 USD | | 11.03.2025 | 175,6292 USD | 175,6292 USD | | 10.03.2025 | 175,5862 USD | 175,5862 USD | | 07.03.2025 | 175,4572 USD | 175,4572 USD | | 06.03.2025 | 175,4142 USD | 175,4142 USD | | 05.03.2025 | 175,3712 USD | 175,3712 USD | | 04.03.2025 | 175,3282 USD | 175,3282 USD | | 03.03.2025 | 175,2852 USD | 175,2852 USD | | 28.02.2025 | 175,1565 USD | 175,1565 USD | | 27.02.2025 | 175,1136 USD | 175,1136 USD | | 26.02.2025 | 175,0707 USD | 175,0707 USD | | 25.02.2025 | 175,0279 USD | 175,0279 USD | | 24.02.2025 | 174,9851 USD | 174,9851 USD | | 21.02.2025 | 174,8567 USD | 174,8567 USD | | 20.02.2025 | 174,8139 USD | 174,8139 USD | | 19.02.2025 | 174,7711 USD | 174,7711 USD | | 18.02.2025 | 174,7283 USD | 174,7283 USD | | 17.02.2025 | 174,6855 USD | 174,6855 USD | | 14.02.2025 | 174,5573 USD | 174,5573 USD | | 13.02.2025 | 174,5146 USD | 174,5146 USD | | 12.02.2025 | 174,4719 USD | 174,4719 USD | | 11.02.2025 | 174,4292 USD | 174,4292 USD | | 10.02.2025 | 174,3865 USD | 174,3865 USD | | 07.02.2025 | 174,2584 USD | 174,2584 USD | | 06.02.2025 | 174,2158 USD | 174,2158 USD | | 05.02.2025 | 174,1732 USD | 174,1732 USD | | 04.02.2025 | 174,1306 USD | 174,1306 USD | | 03.02.2025 | 174,088 USD | 174,088 USD | | 31.01.2025 | 173,96 USD | 173,96 USD | | 30.01.2025 | 173,9174 USD | 173,9174 USD | | 29.01.2025 | 173,8748 USD | 173,8748 USD | | 28.01.2025 | 173,8322 USD | 173,8322 USD | | 27.01.2025 | 173,7896 USD | 173,7896 USD | | 24.01.2025 | 173,6618 USD | 173,6618 USD | | 23.01.2025 | 173,6192 USD | 173,6192 USD | | 22.01.2025 | 173,5766 USD | 173,5766 USD | | 21.01.2025 | 173,5341 USD | 173,5341 USD | | 20.01.2025 | 173,4916 USD | 173,4916 USD | | 17.01.2025 | 173,3641 USD | 173,3641 USD | | 16.01.2025 | 173,3216 USD | 173,3216 USD | | 15.01.2025 | 173,2791 USD | 173,2791 USD | | 14.01.2025 | 173,2366 USD | 173,2366 USD | | 13.01.2025 | 173,1941 USD | 173,1941 USD | | 10.01.2025 | 173,0669 USD | 173,0669 USD | | 09.01.2025 | 173,0245 USD | 173,0245 USD | | 08.01.2025 | 172,9821 USD | 172,9821 USD | | 07.01.2025 | 172,9397 USD | 172,9397 USD | | 06.01.2025 | 172,8973 USD | 172,8973 USD | | 03.01.2025 | 172,7701 USD | 172,7701 USD | | 02.01.2025 | 172,7278 USD | 172,7278 USD | | 30.12.2024 | 172,5979 USD | 172,5979 USD | | 27.12.2024 | 172,4682 USD | 172,4682 USD | | 26.12.2024 | 172,425 USD | 172,425 USD | | 24.12.2024 | 172,3386 USD | 172,3386 USD | | 23.12.2024 | 172,2954 USD | 172,2954 USD | | 20.12.2024 | 172,1658 USD | 172,1658 USD | | 19.12.2024 | 172,1227 USD | 172,1227 USD | | 18.12.2024 | 172,0796 USD | 172,0796 USD | | 17.12.2024 | 172,0365 USD | 172,0365 USD | | 16.12.2024 | 171,9934 USD | 171,9934 USD | | 13.12.2024 | 171,8641 USD | 171,8641 USD | | 12.12.2024 | 171,821 USD | 171,821 USD | | 11.12.2024 | 171,7779 USD | 171,7779 USD | | 10.12.2024 | 171,7349 USD | 171,7349 USD | | 09.12.2024 | 171,6919 USD | 171,6919 USD | | 06.12.2024 | 171,5629 USD | 171,5629 USD | | 05.12.2024 | 171,5199 USD | 171,5199 USD | | 04.12.2024 | 171,4769 USD | 171,4769 USD | | 03.12.2024 | 171,4339 USD | 171,4339 USD | | 02.12.2024 | 171,3909 USD | 171,3909 USD | | 29.11.2024 | 171,2603 USD | 171,2603 USD | | 28.11.2024 | 171,2168 USD | 171,2168 USD | | 27.11.2024 | 171,1733 USD | 171,1733 USD | | 26.11.2024 | 171,1298 USD | 171,1298 USD | | 25.11.2024 | 171,0863 USD | 171,0863 USD | | 22.11.2024 | 170,9558 USD | 170,9558 USD | | 21.11.2024 | 170,9124 USD | 170,9124 USD | | 20.11.2024 | 170,869 USD | 170,869 USD | | 19.11.2024 | 170,8256 USD | 170,8256 USD | | 18.11.2024 | 170,7822 USD | 170,7822 USD | | 15.11.2024 | 170,652 USD | 170,652 USD | | 14.11.2024 | 170,6086 USD | 170,6086 USD | | 13.11.2024 | 170,5652 USD | 170,5652 USD | | 12.11.2024 | 170,5218 USD | 170,5218 USD | | 11.11.2024 | 170,4785 USD | 170,4785 USD | | 08.11.2024 | 170,3486 USD | 170,3486 USD | | 07.11.2024 | 170,3053 USD | 170,3053 USD | | 06.11.2024 | 170,262 USD | 170,262 USD | | 05.11.2024 | 170,2187 USD | 170,2187 USD | | 04.11.2024 | 170,1754 USD | 170,1754 USD | | 01.11.2024 | 170,0457 USD | 170,0457 USD | | 31.10.2024 | 170,0015 USD | 170,0015 USD | | 30.10.2024 | 169,9574 USD | 169,9574 USD | | 29.10.2024 | 169,9133 USD | 169,9133 USD | | 28.10.2024 | 169,8692 USD | 169,8692 USD | | 25.10.2024 | 169,7369 USD | 169,7369 USD | | 24.10.2024 | 169,6928 USD | 169,6928 USD | | 23.10.2024 | 169,6487 USD | 169,6487 USD | | 22.10.2024 | 169,6047 USD | 169,6047 USD | | 21.10.2024 | 169,5607 USD | 169,5607 USD | | 18.10.2024 | 169,4287 USD | 169,4287 USD | | 17.10.2024 | 169,3847 USD | 169,3847 USD | | 16.10.2024 | 169,3407 USD | 169,3407 USD | | 15.10.2024 | 169,2967 USD | 169,2967 USD | | 14.10.2024 | 169,2527 USD | 169,2527 USD | | 11.10.2024 | 169,121 USD | 169,121 USD | | 10.10.2024 | 169,0771 USD | 169,0771 USD | | 09.10.2024 | 169,0332 USD | 169,0332 USD | | 08.10.2024 | 168,9893 USD | 168,9893 USD | | 07.10.2024 | 168,9454 USD | 168,9454 USD | | 04.10.2024 | 168,8138 USD | 168,8138 USD | | 03.10.2024 | 168,77 USD | 168,77 USD | | 02.10.2024 | 168,7262 USD | 168,7262 USD | | 01.10.2024 | 168,6824 USD | 168,6824 USD | | 30.09.2024 | 168,637 USD | 168,637 USD | | 27.09.2024 | 168,5008 USD | 168,5008 USD | | 26.09.2024 | 168,4554 USD | 168,4554 USD | | 25.09.2024 | 168,41 USD | 168,41 USD | | 24.09.2024 | 168,3647 USD | 168,3647 USD | | 23.09.2024 | 168,3194 USD | 168,3194 USD | | 20.09.2024 | 168,1835 USD | 168,1835 USD | | 19.09.2024 | 168,1382 USD | 168,1382 USD | | 18.09.2024 | 168,0929 USD | 168,0929 USD | | 17.09.2024 | 168,0476 USD | 168,0476 USD | | 16.09.2024 | 168,0024 USD | 168,0024 USD | | 13.09.2024 | 167,8668 USD | 167,8668 USD | | 12.09.2024 | 167,8216 USD | 167,8216 USD | | 11.09.2024 | 167,7764 USD | 167,7764 USD | | 10.09.2024 | 167,7312 USD | 167,7312 USD | | 09.09.2024 | 167,686 USD | 167,686 USD | | 06.09.2024 | 167,5507 USD | 167,5507 USD | | 05.09.2024 | 167,5056 USD | 167,5056 USD | | 04.09.2024 | 167,4605 USD | 167,4605 USD | | 03.09.2024 | 167,4154 USD | 167,4154 USD | | 02.09.2024 | 167,3703 USD | 167,3703 USD | | 30.08.2024 | 167,2329 USD | 167,2329 USD | | 29.08.2024 | 167,1872 USD | 167,1872 USD | | 28.08.2024 | 167,1415 USD | 167,1415 USD | | 27.08.2024 | 167,0958 USD | 167,0958 USD | | 26.08.2024 | 167,0501 USD | 167,0501 USD | | 23.08.2024 | 166,913 USD | 166,913 USD | | 22.08.2024 | 166,8673 USD | 166,8673 USD | | 21.08.2024 | 166,8217 USD | 166,8217 USD | | 20.08.2024 | 166,7761 USD | 166,7761 USD | | 19.08.2024 | 166,7305 USD | 166,7305 USD | | 16.08.2024 | 166,5937 USD | 166,5937 USD | | 15.08.2024 | 166,5481 USD | 166,5481 USD | | 14.08.2024 | 166,5025 USD | 166,5025 USD | | 13.08.2024 | 166,457 USD | 166,457 USD | | 12.08.2024 | 166,4115 USD | 166,4115 USD | | 09.08.2024 | 166,275 USD | 166,275 USD | | 08.08.2024 | 166,2295 USD | 166,2295 USD | | 07.08.2024 | 166,184 USD | 166,184 USD | | 06.08.2024 | 166,1385 USD | 166,1385 USD | | 05.08.2024 | 166,0931 USD | 166,0931 USD | | 02.08.2024 | 165,9569 USD | 165,9569 USD | | 01.08.2024 | 165,9115 USD | 165,9115 USD | | 31.07.2024 | 165,8662 USD | 165,8662 USD | | 30.07.2024 | 165,8209 USD | 165,8209 USD | | 29.07.2024 | 165,7756 USD | 165,7756 USD | | 26.07.2024 | 165,6398 USD | 165,6398 USD | | 25.07.2024 | 165,5946 USD | 165,5946 USD | | 24.07.2024 | 165,5494 USD | 165,5494 USD | | 23.07.2024 | 165,5042 USD | 165,5042 USD | | 22.07.2024 | 165,459 USD | 165,459 USD | | 19.07.2024 | 165,3234 USD | 165,3234 USD | | 18.07.2024 | 165,2783 USD | 165,2783 USD | | 17.07.2024 | 165,2332 USD | 165,2332 USD | | 16.07.2024 | 165,1881 USD | 165,1881 USD | | 15.07.2024 | 165,143 USD | 165,143 USD | | 12.07.2024 | 165,0077 USD | 165,0077 USD | | 11.07.2024 | 164,9626 USD | 164,9626 USD | | 10.07.2024 | 164,9175 USD | 164,9175 USD | | 09.07.2024 | 164,8725 USD | 164,8725 USD | | 08.07.2024 | 164,8275 USD | 164,8275 USD | | 05.07.2024 | 164,6925 USD | 164,6925 USD | | 04.07.2024 | 164,6475 USD | 164,6475 USD | | 03.07.2024 | 164,6025 USD | 164,6025 USD | | 02.07.2024 | 164,5575 USD | 164,5575 USD | | 01.07.2024 | 164,5126 USD | 164,5126 USD | | 28.06.2024 | 164,3779 USD | 164,3779 USD | | 27.06.2024 | 164,333 USD | 164,333 USD | | 26.06.2024 | 164,2881 USD | 164,2881 USD | | 25.06.2024 | 164,2433 USD | 164,2433 USD | | 24.06.2024 | 164,1985 USD | 164,1985 USD | | 21.06.2024 | 164,0641 USD | 164,0641 USD | | 20.06.2024 | 164,0193 USD | 164,0193 USD | | 19.06.2024 | 163,9745 USD | 163,9745 USD | | 18.06.2024 | 163,9297 USD | 163,9297 USD | | 17.06.2024 | 163,885 USD | 163,885 USD | | 14.06.2024 | 163,885 USD | 163,885 USD |
|