| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 25,2117 USD | 24,0003 USD | | 16.04.2026 | 25,2117 USD | 23,9945 USD | | 15.04.2026 | 26,1237 USD | 24,9005 USD | | 14.04.2026 | 26,1237 USD | 24,8945 USD | | 13.04.2026 | 26,1237 USD | 24,8885 USD | | 10.04.2026 | 26,1237 USD | 24,8705 USD | | 09.04.2026 | 26,1237 USD | 24,8645 USD | | 08.04.2026 | 26,1237 USD | 24,8585 USD | | 07.04.2026 | 26,1237 USD | 24,8525 USD | | 06.04.2026 | 26,1237 USD | 24,8465 USD | | 03.04.2026 | 26,1237 USD | 24,8285 USD | | 02.04.2026 | 26,1237 USD | 24,8225 USD | | 01.04.2026 | 26,1237 USD | 24,8165 USD | | 31.03.2026 | 25,9358 USD | 24,8105 USD | | 30.03.2026 | 25,9358 USD | 24,8045 USD | | 27.03.2026 | 25,9358 USD | 24,7865 USD | | 26.03.2026 | 25,9358 USD | 24,7805 USD | | 25.03.2026 | 25,9358 USD | 24,7745 USD | | 24.03.2026 | 25,9358 USD | 24,7685 USD | | 23.03.2026 | 25,9358 USD | 24,7625 USD | | 20.03.2026 | 25,9358 USD | 24,7445 USD | | 19.03.2026 | 25,9358 USD | 24,7385 USD | | 18.03.2026 | 25,9358 USD | 24,7325 USD | | 17.03.2026 | 25,9358 USD | 24,7265 USD | | 16.03.2026 | 25,9358 USD | 24,7206 USD | | 13.03.2026 | 25,9358 USD | 24,7029 USD | | 12.03.2026 | 25,9358 USD | 24,697 USD | | 11.03.2026 | 25,9358 USD | 24,6911 USD | | 10.03.2026 | 25,9358 USD | 24,6852 USD | | 09.03.2026 | 25,9358 USD | 24,6793 USD | | 06.03.2026 | 25,9358 USD | 24,6616 USD | | 05.03.2026 | 25,9358 USD | 24,6557 USD | | 04.03.2026 | 25,9358 USD | 24,6498 USD | | 03.03.2026 | 25,9358 USD | 24,6439 USD | | 02.03.2026 | 25,9358 USD | 24,638 USD | | 27.02.2026 | 25,7619 USD | 24,6203 USD | | 26.02.2026 | 25,7619 USD | 24,6144 USD | | 25.02.2026 | 25,7619 USD | 24,6085 USD | | 24.02.2026 | 25,7619 USD | 24,6026 USD | | 23.02.2026 | 25,7619 USD | 24,5967 USD | | 20.02.2026 | 25,7619 USD | 24,579 USD | | 19.02.2026 | 25,7619 USD | 24,5731 USD | | 18.02.2026 | 25,7619 USD | 24,5672 USD | | 17.02.2026 | 25,7619 USD | 24,5613 USD | | 16.02.2026 | 25,7619 USD | 24,5554 USD | | 13.02.2026 | 25,7619 USD | 24,5377 USD | | 12.02.2026 | 25,7619 USD | 24,5318 USD | | 11.02.2026 | 25,7619 USD | 24,5259 USD | | 10.02.2026 | 25,7619 USD | 24,52 USD | | 09.02.2026 | 25,7619 USD | 24,5141 USD | | 06.02.2026 | 25,7619 USD | 24,4964 USD | | 05.02.2026 | 25,7619 USD | 24,4905 USD | | 04.02.2026 | 25,7619 USD | 24,4846 USD | | 03.02.2026 | 25,7619 USD | 24,4787 USD | | 02.02.2026 | 25,7619 USD | 24,4728 USD | | 30.01.2026 | 25,5693 USD | 24,4551 USD | | 29.01.2026 | 25,5693 USD | 24,4492 USD | | 28.01.2026 | 25,5693 USD | 24,4433 USD | | 27.01.2026 | 25,5693 USD | 24,4374 USD | | 26.01.2026 | 25,5693 USD | 24,4315 USD | | 23.01.2026 | 25,5693 USD | 24,4138 USD | | 22.01.2026 | 25,5693 USD | 24,4079 USD | | 21.01.2026 | 25,5693 USD | 24,402 USD | | 20.01.2026 | 25,5693 USD | 24,3961 USD | | 19.01.2026 | 25,5693 USD | 24,3902 USD | | 16.01.2026 | 25,5693 USD | 24,3725 USD | | 15.01.2026 | 25,5693 USD | 24,3666 USD | | 14.01.2026 | 25,5693 USD | 24,3607 USD | | 13.01.2026 | 25,5693 USD | 24,3548 USD | | 12.01.2026 | 25,5693 USD | 24,3489 USD | | 09.01.2026 | 25,5693 USD | 24,3312 USD | | 08.01.2026 | 25,5693 USD | 24,3253 USD | | 07.01.2026 | 25,5693 USD | 24,3194 USD | | 06.01.2026 | 25,5693 USD | 24,3135 USD | | 05.01.2026 | 25,5693 USD | 24,3076 USD | | 02.01.2026 | 25,4094 USD | 24,2899 USD | | 31.12.2025 | 26,3309 USD | 25,199 USD | | 30.12.2025 | 26,3309 USD | 25,1928 USD | | 29.12.2025 | 26,3309 USD | 25,1866 USD | | 26.12.2025 | 26,3309 USD | 25,168 USD | | 24.12.2025 | 26,3309 USD | 25,1556 USD | | 23.12.2025 | 26,3309 USD | 25,1494 USD | | 22.12.2025 | 26,3309 USD | 25,1432 USD | | 19.12.2025 | 26,3309 USD | 25,1246 USD | | 18.12.2025 | 26,3309 USD | 25,1184 USD | | 17.12.2025 | 26,3309 USD | 25,1122 USD | | 16.12.2025 | 26,3309 USD | 25,106 USD | | 15.12.2025 | 26,3309 USD | 25,0998 USD | | 12.12.2025 | 26,3309 USD | 25,0812 USD | | 11.12.2025 | 26,3309 USD | 25,075 USD | | 10.12.2025 | 26,3309 USD | 25,0688 USD | | 09.12.2025 | 26,3309 USD | 25,0626 USD | | 08.12.2025 | 26,3309 USD | 25,0564 USD | | 05.12.2025 | 26,3309 USD | 25,0378 USD | | 04.12.2025 | 26,3309 USD | 25,0317 USD | | 03.12.2025 | 26,3309 USD | 25,0256 USD | | 02.12.2025 | 26,3309 USD | 25,0195 USD | | 01.12.2025 | 26,3309 USD | 25,0134 USD | | 28.11.2025 | 26,1477 USD | 24,9945 USD | | 27.11.2025 | 26,1477 USD | 24,9882 USD | | 26.11.2025 | 26,1477 USD | 24,9819 USD | | 25.11.2025 | 26,1477 USD | 24,9757 USD | | 24.11.2025 | 26,1477 USD | 24,9695 USD | | 21.11.2025 | 26,1477 USD | 24,9509 USD | | 20.11.2025 | 26,1477 USD | 24,9447 USD | | 19.11.2025 | 26,1477 USD | 24,9385 USD | | 18.11.2025 | 26,1477 USD | 24,9323 USD | | 17.11.2025 | 26,1477 USD | 24,9261 USD | | 14.11.2025 | 26,1477 USD | 24,9075 USD | | 13.11.2025 | 26,1477 USD | 24,9013 USD | | 12.11.2025 | 26,1477 USD | 24,8951 USD | | 11.11.2025 | 26,1477 USD | 24,8889 USD | | 10.11.2025 | 26,1477 USD | 24,8827 USD | | 07.11.2025 | 26,1477 USD | 24,8641 USD | | 06.11.2025 | 26,1477 USD | 24,8579 USD | | 05.11.2025 | 26,1477 USD | 24,8517 USD | | 04.11.2025 | 26,1477 USD | 24,8455 USD | | 03.11.2025 | 26,1477 USD | 24,8393 USD | | 31.10.2025 | 25,9292 USD | 24,8204 USD | | 30.10.2025 | 25,9292 USD | 24,8141 USD | | 29.10.2025 | 25,9292 USD | 24,8078 USD | | 28.10.2025 | 25,9292 USD | 24,8015 USD | | 27.10.2025 | 25,9292 USD | 24,7952 USD | | 24.10.2025 | 25,9292 USD | 24,7763 USD | | 23.10.2025 | 25,9292 USD | 24,77 USD | | 22.10.2025 | 25,9292 USD | 24,7637 USD | | 21.10.2025 | 25,9292 USD | 24,7574 USD | | 20.10.2025 | 25,9292 USD | 24,7511 USD | | 17.10.2025 | 25,9292 USD | 24,7322 USD | | 16.10.2025 | 25,9292 USD | 24,7259 USD | | 15.10.2025 | 25,9292 USD | 24,7196 USD | | 14.10.2025 | 25,9292 USD | 24,7133 USD | | 13.10.2025 | 25,9292 USD | 24,707 USD | | 10.10.2025 | 25,9292 USD | 24,6881 USD | | 09.10.2025 | 25,9292 USD | 24,6818 USD | | 08.10.2025 | 25,9292 USD | 24,6755 USD | | 07.10.2025 | 25,9292 USD | 24,6692 USD | | 06.10.2025 | 25,9292 USD | 24,6629 USD | | 03.10.2025 | 25,9292 USD | 24,6442 USD | | 02.10.2025 | 25,9292 USD | 24,638 USD | | 01.10.2025 | 25,9292 USD | 24,6318 USD | | 30.09.2025 | 25,7727 USD | 24,6255 USD | | 29.09.2025 | 25,7727 USD | 24,6192 USD | | 26.09.2025 | 25,7727 USD | 24,6003 USD | | 25.09.2025 | 25,7727 USD | 24,594 USD | | 24.09.2025 | 25,7727 USD | 24,5877 USD | | 23.09.2025 | 25,7727 USD | 24,5814 USD | | 22.09.2025 | 25,7727 USD | 24,5751 USD | | 19.09.2025 | 26,6752 USD | 25,4578 USD | | 18.09.2025 | 26,6752 USD | 25,4512 USD | | 17.09.2025 | 26,6752 USD | 25,4446 USD | | 16.09.2025 | 26,6752 USD | 25,438 USD | | 15.09.2025 | 26,6752 USD | 25,4314 USD | | 12.09.2025 | 26,6752 USD | 25,4119 USD | | 11.09.2025 | 26,6752 USD | 25,4054 USD | | 10.09.2025 | 26,6752 USD | 25,3989 USD | | 09.09.2025 | 26,6752 USD | 25,3924 USD | | 08.09.2025 | 26,6752 USD | 25,3859 USD | | 05.09.2025 | 26,6752 USD | 25,3664 USD | | 04.09.2025 | 26,6752 USD | 25,3599 USD | | 03.09.2025 | 26,6752 USD | 25,3534 USD | | 02.09.2025 | 26,6752 USD | 25,3469 USD | | 01.09.2025 | 26,6752 USD | 25,3404 USD | | 29.08.2025 | 26,4611 USD | 25,3206 USD | | 28.08.2025 | 26,4611 USD | 25,314 USD | | 27.08.2025 | 26,4611 USD | 25,3074 USD | | 26.08.2025 | 26,4611 USD | 25,3008 USD | | 25.08.2025 | 26,4611 USD | 25,2942 USD | | 22.08.2025 | 26,4611 USD | 25,2744 USD | | 21.08.2025 | 26,4611 USD | 25,2678 USD | | 20.08.2025 | 26,4611 USD | 25,2612 USD | | 19.08.2025 | 26,4611 USD | 25,2546 USD | | 18.08.2025 | 26,4611 USD | 25,248 USD | | 15.08.2025 | 26,4611 USD | 25,2282 USD | | 14.08.2025 | 26,4611 USD | 25,2216 USD | | 13.08.2025 | 26,4611 USD | 25,2151 USD | | 12.08.2025 | 26,4611 USD | 25,2086 USD | | 11.08.2025 | 26,4611 USD | 25,2021 USD | | 08.08.2025 | 26,4611 USD | 25,1826 USD | | 07.08.2025 | 26,4611 USD | 25,1761 USD | | 06.08.2025 | 26,4611 USD | 25,1696 USD | | 05.08.2025 | 26,4611 USD | 25,1631 USD | | 04.08.2025 | 26,4611 USD | 25,1566 USD | | 01.08.2025 | 26,4611 USD | 25,1371 USD | | 31.07.2025 | 26,249 USD | 25,1306 USD | | 30.07.2025 | 26,249 USD | 25,1241 USD | | 29.07.2025 | 26,249 USD | 25,1176 USD | | 28.07.2025 | 26,249 USD | 25,1111 USD | | 25.07.2025 | 26,249 USD | 25,0916 USD | | 24.07.2025 | 26,249 USD | 25,0851 USD | | 23.07.2025 | 26,249 USD | 25,0786 USD | | 22.07.2025 | 26,249 USD | 25,0721 USD | | 21.07.2025 | 26,249 USD | 25,0656 USD | | 18.07.2025 | 26,249 USD | 25,0461 USD | | 17.07.2025 | 26,249 USD | 25,0396 USD | | 16.07.2025 | 26,249 USD | 25,0331 USD | | 15.07.2025 | 26,249 USD | 25,0266 USD | | 14.07.2025 | 26,249 USD | 25,0201 USD | | 11.07.2025 | 26,249 USD | 25,0006 USD | | 10.07.2025 | 26,249 USD | 24,9941 USD | | 09.07.2025 | 26,249 USD | 24,9876 USD | | 08.07.2025 | 26,249 USD | 24,9811 USD | | 07.07.2025 | 26,249 USD | 24,9746 USD | | 04.07.2025 | 26,249 USD | 24,9551 USD | | 03.07.2025 | 26,249 USD | 24,9486 USD | | 02.07.2025 | 26,249 USD | 24,9421 USD | | 01.07.2025 | 26,249 USD | 24,9356 USD | | 30.06.2025 | 26,0946 USD | 24,9291 USD | | 27.06.2025 | 26,0946 USD | 24,9097 USD | | 26.06.2025 | 26,0946 USD | 24,9033 USD | | 25.06.2025 | 26,0946 USD | 24,8969 USD | | 24.06.2025 | 26,0946 USD | 24,8905 USD | | 23.06.2025 | 26,0946 USD | 24,8841 USD | | 20.06.2025 | 26,9876 USD | 25,757 USD | | 19.06.2025 | 26,9876 USD | 25,7503 USD | | 18.06.2025 | 26,9876 USD | 25,7436 USD | | 17.06.2025 | 26,9876 USD | 25,7369 USD | | 16.06.2025 | 26,9876 USD | 25,7302 USD | | 13.06.2025 | 26,9876 USD | 25,7101 USD | | 12.06.2025 | 26,9876 USD | 25,7034 USD | | 11.06.2025 | 26,9876 USD | 25,6967 USD | | 10.06.2025 | 26,9876 USD | 25,69 USD | | 09.06.2025 | 26,9876 USD | 25,6834 USD | | 06.06.2025 | 26,9876 USD | 25,6636 USD | | 05.06.2025 | 26,9876 USD | 25,657 USD | | 04.06.2025 | 26,9876 USD | 25,6504 USD | | 03.06.2025 | 26,9876 USD | 25,6438 USD | | 02.06.2025 | 26,9876 USD | 25,6372 USD | | 30.05.2025 | 26,7722 USD | 25,6174 USD | | 29.05.2025 | 26,7722 USD | 25,6108 USD | | 28.05.2025 | 26,7722 USD | 25,6042 USD | | 27.05.2025 | 26,7722 USD | 25,5976 USD | | 26.05.2025 | 26,7722 USD | 25,591 USD | | 23.05.2025 | 26,7722 USD | 25,5712 USD | | 22.05.2025 | 26,7722 USD | 25,5646 USD | | 21.05.2025 | 26,7722 USD | 25,558 USD | | 20.05.2025 | 26,7722 USD | 25,5514 USD | | 19.05.2025 | 26,7722 USD | 25,5448 USD | | 16.05.2025 | 26,7722 USD | 25,525 USD | | 15.05.2025 | 26,7722 USD | 25,5184 USD | | 14.05.2025 | 26,7722 USD | 25,5118 USD | | 13.05.2025 | 26,7722 USD | 25,5052 USD | | 12.05.2025 | 26,7722 USD | 25,4986 USD | | 09.05.2025 | 26,7722 USD | 25,4788 USD | | 08.05.2025 | 26,7722 USD | 25,4722 USD | | 07.05.2025 | 26,7722 USD | 25,4656 USD | | 06.05.2025 | 26,7722 USD | 25,459 USD | | 05.05.2025 | 26,7722 USD | 25,4524 USD | | 02.05.2025 | 26,7722 USD | 25,4326 USD | | 01.05.2025 | 26,60 USD | 25,426 USD | | 30.04.2025 | 26,60 USD | 25,4194 USD | | 29.04.2025 | 26,60 USD | 25,4128 USD | | 28.04.2025 | 26,60 USD | 25,4062 USD | | 25.04.2025 | 26,60 USD | 25,3864 USD | | 24.04.2025 | 26,60 USD | 25,3798 USD | | 23.04.2025 | 26,60 USD | 25,3732 USD | | 22.04.2025 | 26,60 USD | 25,3666 USD | | 21.04.2025 | 26,60 USD | 25,36 USD | | 18.04.2025 | 26,60 USD | 25,3402 USD | | 17.04.2025 | 26,60 USD | 25,3336 USD | | 16.04.2025 | 27,4835 USD | 26,2103 USD | | 15.04.2025 | 27,4835 USD | 26,2035 USD | | 14.04.2025 | 27,4835 USD | 26,1967 USD | | 11.04.2025 | 27,4835 USD | 26,1763 USD | | 10.04.2025 | 27,4835 USD | 26,1695 USD | | 09.04.2025 | 27,4835 USD | 26,1627 USD | | 08.04.2025 | 27,4835 USD | 26,1559 USD | | 07.04.2025 | 27,4835 USD | 26,1491 USD | | 04.04.2025 | 27,4835 USD | 26,1287 USD | | 03.04.2025 | 27,4835 USD | 26,1219 USD | | 02.04.2025 | 27,4835 USD | 26,1151 USD | | 01.04.2025 | 27,4835 USD | 26,1083 USD | | 31.03.2025 | 27,2784 USD | 26,1015 USD | | 28.03.2025 | 27,2784 USD | 26,0811 USD | | 27.03.2025 | 27,2784 USD | 26,0743 USD | | 26.03.2025 | 27,2784 USD | 26,0676 USD | | 25.03.2025 | 27,2784 USD | 26,0609 USD | | 24.03.2025 | 27,2784 USD | 26,0542 USD | | 21.03.2025 | 27,2784 USD | 26,0341 USD | | 20.03.2025 | 27,2784 USD | 26,0274 USD | | 19.03.2025 | 27,2784 USD | 26,0207 USD | | 18.03.2025 | 27,2784 USD | 26,014 USD | | 17.03.2025 | 27,2784 USD | 26,0073 USD | | 14.03.2025 | 27,2784 USD | 25,9872 USD | | 13.03.2025 | 27,2784 USD | 25,9805 USD | | 12.03.2025 | 27,2784 USD | 25,9738 USD | | 11.03.2025 | 27,2784 USD | 25,9671 USD | | 10.03.2025 | 27,2784 USD | 25,9604 USD | | 07.03.2025 | 27,2784 USD | 25,9403 USD | | 06.03.2025 | 27,2784 USD | 25,9336 USD | | 05.03.2025 | 27,2784 USD | 25,9269 USD | | 04.03.2025 | 27,2784 USD | 25,9202 USD | | 03.03.2025 | 27,2784 USD | 25,9135 USD | | 28.02.2025 | 27,081 USD | 25,8934 USD | | 27.02.2025 | 27,081 USD | 25,8867 USD | | 26.02.2025 | 27,081 USD | 25,88 USD | | 25.02.2025 | 27,081 USD | 25,8733 USD | | 24.02.2025 | 27,081 USD | 25,8666 USD | | 21.02.2025 | 27,081 USD | 25,8465 USD | | 20.02.2025 | 27,081 USD | 25,8398 USD | | 19.02.2025 | 27,081 USD | 25,8331 USD | | 18.02.2025 | 27,081 USD | 25,8264 USD | | 17.02.2025 | 27,081 USD | 25,8197 USD | | 14.02.2025 | 27,081 USD | 25,7996 USD | | 13.02.2025 | 27,081 USD | 25,7929 USD | | 12.02.2025 | 27,081 USD | 25,7862 USD | | 11.02.2025 | 27,081 USD | 25,7795 USD | | 10.02.2025 | 27,081 USD | 25,7728 USD | | 07.02.2025 | 27,081 USD | 25,7527 USD | | 06.02.2025 | 27,081 USD | 25,746 USD | | 05.02.2025 | 27,081 USD | 25,7393 USD | | 04.02.2025 | 27,081 USD | 25,7326 USD | | 03.02.2025 | 27,081 USD | 25,7259 USD | | 31.01.2025 | 26,8578 USD | 25,7058 USD | | 30.01.2025 | 26,8578 USD | 25,6991 USD | | 29.01.2025 | 26,8578 USD | 25,6924 USD | | 28.01.2025 | 26,8578 USD | 25,6857 USD | | 27.01.2025 | 26,8578 USD | 25,679 USD | | 24.01.2025 | 26,8578 USD | 25,6591 USD | | 23.01.2025 | 26,8578 USD | 25,6525 USD | | 22.01.2025 | 26,8578 USD | 25,6459 USD | | 21.01.2025 | 26,8578 USD | 25,6393 USD | | 20.01.2025 | 26,8578 USD | 25,6327 USD | | 17.01.2025 | 26,8578 USD | 25,6129 USD | | 16.01.2025 | 26,8578 USD | 25,6063 USD | | 15.01.2025 | 26,8578 USD | 25,5997 USD | | 14.01.2025 | 26,8578 USD | 25,5931 USD | | 13.01.2025 | 26,8578 USD | 25,5865 USD | | 10.01.2025 | 26,8578 USD | 25,5667 USD | | 09.01.2025 | 26,8578 USD | 25,5601 USD | | 08.01.2025 | 26,8578 USD | 25,5535 USD | | 07.01.2025 | 26,8578 USD | 25,5469 USD | | 06.01.2025 | 26,8578 USD | 25,5403 USD | | 03.01.2025 | 26,8578 USD | 25,5205 USD | | 02.01.2025 | 26,6392 USD | 25,5139 USD | | 30.12.2024 | 26,6392 USD | 25,4938 USD | | 27.12.2024 | 26,6392 USD | 25,4737 USD | | 26.12.2024 | 26,6392 USD | 25,467 USD | | 24.12.2024 | 26,6392 USD | 25,4536 USD | | 23.12.2024 | 26,6392 USD | 25,4469 USD | | 20.12.2024 | 26,6392 USD | 25,4268 USD | | 19.12.2024 | 26,6392 USD | 25,4201 USD | | 18.12.2024 | 26,6392 USD | 25,4134 USD | | 17.12.2024 | 26,6392 USD | 25,4067 USD | | 16.12.2024 | 26,6392 USD | 25,40 USD | | 13.12.2024 | 26,6392 USD | 25,3799 USD | | 12.12.2024 | 26,6392 USD | 25,3732 USD | | 11.12.2024 | 26,6392 USD | 25,3665 USD | | 10.12.2024 | 26,6392 USD | 25,3598 USD | | 09.12.2024 | 26,6392 USD | 25,3531 USD | | 06.12.2024 | 26,6392 USD | 25,333 USD | | 05.12.2024 | 26,6392 USD | 25,3263 USD | | 04.12.2024 | 26,6392 USD | 25,3196 USD | | 03.12.2024 | 26,6392 USD | 25,3129 USD | | 02.12.2024 | 26,6392 USD | 25,3062 USD | | 29.11.2024 | 26,4185 USD | 25,2858 USD | | 28.11.2024 | 26,4185 USD | 25,279 USD | | 27.11.2024 | 26,4185 USD | 25,2722 USD | | 26.11.2024 | 26,4185 USD | 25,2654 USD | | 25.11.2024 | 26,4185 USD | 25,2586 USD | | 22.11.2024 | 26,4185 USD | 25,2382 USD | | 21.11.2024 | 26,4185 USD | 25,2314 USD | | 20.11.2024 | 26,4185 USD | 25,2246 USD | | 19.11.2024 | 26,4185 USD | 25,2178 USD | | 18.11.2024 | 26,4185 USD | 25,211 USD | | 15.11.2024 | 26,4185 USD | 25,1906 USD | | 14.11.2024 | 26,4185 USD | 25,1838 USD | | 13.11.2024 | 26,4185 USD | 25,177 USD | | 12.11.2024 | 26,4185 USD | 25,1703 USD | | 11.11.2024 | 26,4185 USD | 25,1636 USD | | 08.11.2024 | 26,4185 USD | 25,1435 USD | | 07.11.2024 | 26,4185 USD | 25,1368 USD | | 06.11.2024 | 26,4185 USD | 25,1301 USD | | 05.11.2024 | 26,4185 USD | 25,1234 USD | | 04.11.2024 | 26,4185 USD | 25,1167 USD | | 01.11.2024 | 26,4185 USD | 25,0966 USD | | 31.10.2024 | 26,1958 USD | 25,0897 USD | | 30.10.2024 | 26,1958 USD | 25,0828 USD | | 29.10.2024 | 26,1958 USD | 25,0759 USD | | 28.10.2024 | 26,1958 USD | 25,069 USD | | 25.10.2024 | 26,1958 USD | 25,0483 USD | | 24.10.2024 | 26,1958 USD | 25,0414 USD | | 23.10.2024 | 26,1958 USD | 25,0346 USD | | 22.10.2024 | 26,1958 USD | 25,0278 USD | | 21.10.2024 | 26,1958 USD | 25,021 USD | | 18.10.2024 | 26,1958 USD | 25,0006 USD | | 17.10.2024 | 26,1958 USD | 24,9938 USD | | 16.10.2024 | 26,1958 USD | 24,987 USD | | 15.10.2024 | 26,1958 USD | 24,9802 USD | | 14.10.2024 | 26,1958 USD | 24,9734 USD | | 11.10.2024 | 26,1958 USD | 24,953 USD | | 10.10.2024 | 26,1958 USD | 24,9462 USD | | 09.10.2024 | 26,1958 USD | 24,9394 USD | | 08.10.2024 | 26,1958 USD | 24,9326 USD | | 07.10.2024 | 26,1958 USD | 24,9258 USD | | 04.10.2024 | 26,1958 USD | 24,9054 USD | | 03.10.2024 | 26,1958 USD | 24,8986 USD | | 02.10.2024 | 26,1958 USD | 24,8918 USD | | 01.10.2024 | 26,1958 USD | 24,885 USD | | 30.09.2024 | 25,9821 USD | 24,878 USD | | 27.09.2024 | 25,9821 USD | 24,857 USD | | 26.09.2024 | 25,9821 USD | 24,85 USD | | 25.09.2024 | 25,9821 USD | 24,843 USD | | 24.09.2024 | 25,9821 USD | 24,836 USD | | 23.09.2024 | 25,9821 USD | 24,829 USD | | 20.09.2024 | 25,9821 USD | 24,808 USD | | 19.09.2024 | 25,9821 USD | 24,801 USD | | 18.09.2024 | 25,9821 USD | 24,794 USD | | 17.09.2024 | 25,9821 USD | 24,787 USD | | 16.09.2024 | 25,9821 USD | 24,78 USD | | 13.09.2024 | 25,9821 USD | 24,759 USD | | 12.09.2024 | 25,9821 USD | 24,752 USD | | 11.09.2024 | 25,9821 USD | 24,745 USD | | 10.09.2024 | 25,9821 USD | 24,738 USD | | 09.09.2024 | 25,9821 USD | 24,731 USD | | 06.09.2024 | 25,9821 USD | 24,71 USD | | 05.09.2024 | 25,9821 USD | 24,703 USD | | 04.09.2024 | 25,9821 USD | 24,696 USD | | 03.09.2024 | 25,9821 USD | 24,689 USD | | 02.09.2024 | 25,9821 USD | 24,682 USD | | 30.08.2024 | 25,744 USD | 24,6607 USD | | 29.08.2024 | 25,744 USD | 24,6536 USD | | 28.08.2024 | 25,744 USD | 24,6465 USD | | 27.08.2024 | 25,744 USD | 24,6394 USD | | 26.08.2024 | 25,744 USD | 24,6323 USD | | 23.08.2024 | 25,744 USD | 24,611 USD | | 22.08.2024 | 25,744 USD | 24,6039 USD | | 21.08.2024 | 25,744 USD | 24,5968 USD | | 20.08.2024 | 25,744 USD | 24,5897 USD | | 19.08.2024 | 25,744 USD | 24,5826 USD | | 16.08.2024 | 25,744 USD | 24,5613 USD | | 15.08.2024 | 25,744 USD | 24,5542 USD | | 14.08.2024 | 25,744 USD | 24,5471 USD | | 13.08.2024 | 25,744 USD | 24,54 USD | | 12.08.2024 | 25,744 USD | 24,5329 USD | | 09.08.2024 | 25,744 USD | 24,5118 USD | | 08.08.2024 | 25,744 USD | 24,5048 USD | | 07.08.2024 | 25,744 USD | 24,4978 USD | | 06.08.2024 | 25,744 USD | 24,4908 USD | | 05.08.2024 | 25,744 USD | 24,4838 USD | | 02.08.2024 | 25,744 USD | 24,4628 USD | | 01.08.2024 | 25,744 USD | 24,4558 USD | | 31.07.2024 | 25,5155 USD | 24,4488 USD | | 30.07.2024 | 25,5155 USD | 24,4418 USD | | 29.07.2024 | 25,5155 USD | 24,4348 USD | | 26.07.2024 | 25,5155 USD | 24,4138 USD | | 25.07.2024 | 25,5155 USD | 24,4068 USD | | 24.07.2024 | 25,5155 USD | 24,3998 USD | | 23.07.2024 | 25,5155 USD | 24,3928 USD | | 22.07.2024 | 25,5155 USD | 24,3858 USD | | 19.07.2024 | 25,5155 USD | 24,3648 USD | | 18.07.2024 | 25,5155 USD | 24,3578 USD | | 17.07.2024 | 25,5155 USD | 24,3508 USD | | 16.07.2024 | 25,5155 USD | 24,3438 USD | | 15.07.2024 | 25,5155 USD | 24,3368 USD | | 12.07.2024 | 25,5155 USD | 24,3158 USD | | 11.07.2024 | 25,5155 USD | 24,3088 USD | | 10.07.2024 | 25,5155 USD | 24,3018 USD | | 09.07.2024 | 25,5155 USD | 24,2948 USD | | 08.07.2024 | 25,5155 USD | 24,2878 USD | | 05.07.2024 | 25,5155 USD | 24,2668 USD | | 04.07.2024 | 25,5155 USD | 24,2598 USD | | 03.07.2024 | 25,5155 USD | 24,2528 USD | | 02.07.2024 | 25,5155 USD | 24,2458 USD | | 01.07.2024 | 25,421 USD | 24,2388 USD | | 28.06.2024 | 25,421 USD | 24,218 USD | | 27.06.2024 | 25,421 USD | 24,2111 USD | | 26.06.2024 | 25,421 USD | 24,2042 USD | | 25.06.2024 | 25,421 USD | 24,1973 USD | | 24.06.2024 | 25,421 USD | 24,1904 USD | | 21.06.2024 | 25,421 USD | 24,1697 USD | | 20.06.2024 | 25,421 USD | 24,1628 USD | | 19.06.2024 | 25,421 USD | 24,1559 USD | | 18.06.2024 | 25,421 USD | 24,149 USD | | 17.06.2024 | 25,421 USD | 24,149 USD |
|