| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.12.2025 | 3.174,1052 USD | 3.027,247 USD | | 18.12.2025 | 3.174,1052 USD | 3.026,5876 USD | | 17.12.2025 | 3.174,1052 USD | 3.025,9284 USD | | 16.12.2025 | 3.174,1052 USD | 3.025,2693 USD | | 15.12.2025 | 3.174,1052 USD | 3.024,6104 USD | | 12.12.2025 | 3.174,1052 USD | 3.022,6344 USD | | 11.12.2025 | 3.174,1052 USD | 3.021,976 USD | | 10.12.2025 | 3.174,1052 USD | 3.021,3178 USD | | 09.12.2025 | 3.174,1052 USD | 3.020,6597 USD | | 08.12.2025 | 3.174,1052 USD | 3.020,0018 USD | | 05.12.2025 | 3.174,1052 USD | 3.018,0289 USD | | 04.12.2025 | 3.174,1052 USD | 3.017,3715 USD | | 03.12.2025 | 3.174,1052 USD | 3.016,7143 USD | | 02.12.2025 | 3.174,1052 USD | 3.016,0572 USD | | 01.12.2025 | 3.174,1052 USD | 3.015,4003 USD | | 28.11.2025 | 3.154,4007 USD | 3.013,3891 USD | | 27.11.2025 | 3.154,4007 USD | 3.012,719 USD | | 26.11.2025 | 3.154,4007 USD | 3.012,049 USD | | 25.11.2025 | 3.154,4007 USD | 3.011,3792 USD | | 24.11.2025 | 3.154,4007 USD | 3.010,7095 USD | | 21.11.2025 | 3.154,4007 USD | 3.008,7014 USD | | 20.11.2025 | 3.154,4007 USD | 3.008,0323 USD | | 19.11.2025 | 3.154,4007 USD | 3.007,3634 USD | | 18.11.2025 | 3.154,4007 USD | 3.006,6946 USD | | 17.11.2025 | 3.154,4007 USD | 3.006,026 USD | | 14.11.2025 | 3.154,4007 USD | 3.004,021 USD | | 13.11.2025 | 3.154,4007 USD | 3.003,353 USD | | 12.11.2025 | 3.154,4007 USD | 3.002,6851 USD | | 11.11.2025 | 3.154,4007 USD | 3.002,0174 USD | | 10.11.2025 | 3.154,4007 USD | 3.001,3498 USD | | 07.11.2025 | 3.154,4007 USD | 2.999,348 USD | | 06.11.2025 | 3.154,4007 USD | 2.998,681 USD | | 05.11.2025 | 3.154,4007 USD | 2.998,0142 USD | | 04.11.2025 | 3.154,4007 USD | 2.997,3475 USD | | 03.11.2025 | 3.154,4007 USD | 2.996,681 USD | | 31.10.2025 | 3.130,9927 USD | 2.994,6525 USD | | 30.10.2025 | 3.130,9927 USD | 2.993,9767 USD | | 29.10.2025 | 3.130,9927 USD | 2.993,301 USD | | 28.10.2025 | 3.130,9927 USD | 2.992,6255 USD | | 27.10.2025 | 3.130,9927 USD | 2.991,9501 USD | | 24.10.2025 | 3.130,9927 USD | 2.989,9249 USD | | 23.10.2025 | 3.130,9927 USD | 2.989,2501 USD | | 22.10.2025 | 3.130,9927 USD | 2.988,5755 USD | | 21.10.2025 | 3.130,9927 USD | 2.987,901 USD | | 20.10.2025 | 3.130,9927 USD | 2.987,2267 USD | | 17.10.2025 | 3.130,9927 USD | 2.985,2046 USD | | 16.10.2025 | 3.130,9927 USD | 2.984,5309 USD | | 15.10.2025 | 3.130,9927 USD | 2.983,8573 USD | | 14.10.2025 | 3.130,9927 USD | 2.983,1839 USD | | 13.10.2025 | 3.130,9927 USD | 2.982,5106 USD | | 10.10.2025 | 3.130,9927 USD | 2.980,4917 USD | | 09.10.2025 | 3.130,9927 USD | 2.979,819 USD | | 08.10.2025 | 3.130,9927 USD | 2.979,1465 USD | | 07.10.2025 | 3.130,9927 USD | 2.978,4742 USD | | 06.10.2025 | 3.130,9927 USD | 2.977,802 USD | | 03.10.2025 | 3.130,9927 USD | 2.975,7864 USD | | 02.10.2025 | 3.130,9927 USD | 2.975,1148 USD | | 01.10.2025 | 3.130,9927 USD | 2.974,4434 USD | | 30.09.2025 | 3.109,4849 USD | 2.973,76 USD | | 29.09.2025 | 3.109,4849 USD | 2.973,0768 USD | | 26.09.2025 | 3.109,4849 USD | 2.971,0282 USD | | 25.09.2025 | 3.109,4849 USD | 2.970,3456 USD | | 24.09.2025 | 3.109,4849 USD | 2.969,6632 USD | | 23.09.2025 | 3.109,4849 USD | 2.968,9809 USD | | 22.09.2025 | 3.109,4849 USD | 2.968,2988 USD | | 19.09.2025 | 3.109,4849 USD | 2.966,2535 USD | | 18.09.2025 | 3.109,4849 USD | 2.965,572 USD | | 17.09.2025 | 3.109,4849 USD | 2.964,8907 USD | | 16.09.2025 | 3.109,4849 USD | 2.964,2095 USD | | 15.09.2025 | 3.109,4849 USD | 2.963,5285 USD | | 12.09.2025 | 3.109,4849 USD | 2.961,4865 USD | | 11.09.2025 | 3.109,4849 USD | 2.960,8061 USD | | 10.09.2025 | 3.109,4849 USD | 2.960,1259 USD | | 09.09.2025 | 3.109,4849 USD | 2.959,4458 USD | | 08.09.2025 | 3.109,4849 USD | 2.958,7659 USD | | 05.09.2025 | 3.109,4849 USD | 2.956,7272 USD | | 04.09.2025 | 3.109,4849 USD | 2.956,0479 USD | | 03.09.2025 | 3.109,4849 USD | 2.955,3688 USD | | 02.09.2025 | 3.109,4849 USD | 2.954,6898 USD | | 01.09.2025 | 3.109,4849 USD | 2.954,011 USD | | 29.08.2025 | 3.087,2061 USD | 2.951,9561 USD | | 28.08.2025 | 3.087,2061 USD | 2.951,2715 USD | | 27.08.2025 | 3.087,2061 USD | 2.950,587 USD | | 26.08.2025 | 3.087,2061 USD | 2.949,9027 USD | | 25.08.2025 | 3.087,2061 USD | 2.949,2185 USD | | 22.08.2025 | 3.087,2061 USD | 2.947,167 USD | | 21.08.2025 | 3.087,2061 USD | 2.946,4835 USD | | 20.08.2025 | 3.087,2061 USD | 2.945,8001 USD | | 19.08.2025 | 3.087,2061 USD | 2.945,1169 USD | | 18.08.2025 | 3.087,2061 USD | 2.944,4338 USD | | 15.08.2025 | 3.087,2061 USD | 2.942,3856 USD | | 14.08.2025 | 3.087,2061 USD | 2.941,7032 USD | | 13.08.2025 | 3.087,2061 USD | 2.941,0209 USD | | 12.08.2025 | 3.087,2061 USD | 2.940,3388 USD | | 11.08.2025 | 3.087,2061 USD | 2.939,6569 USD | | 08.08.2025 | 3.087,2061 USD | 2.937,612 USD | | 07.08.2025 | 3.087,2061 USD | 2.936,9307 USD | | 06.08.2025 | 3.087,2061 USD | 2.936,2495 USD | | 05.08.2025 | 3.087,2061 USD | 2.935,5685 USD | | 04.08.2025 | 3.087,2061 USD | 2.934,8877 USD | | 01.08.2025 | 3.087,2061 USD | 2.932,8461 USD | | 31.07.2025 | 3.065,1493 USD | 2.932,1678 USD | | 30.07.2025 | 3.065,1493 USD | 2.931,4897 USD | | 29.07.2025 | 3.065,1493 USD | 2.930,8117 USD | | 28.07.2025 | 3.065,1493 USD | 2.930,1339 USD | | 25.07.2025 | 3.065,1493 USD | 2.928,1014 USD | | 24.07.2025 | 3.065,1493 USD | 2.927,4242 USD | | 23.07.2025 | 3.065,1493 USD | 2.926,7472 USD | | 22.07.2025 | 3.065,1493 USD | 2.926,0703 USD | | 21.07.2025 | 3.065,1493 USD | 2.925,3936 USD | | 18.07.2025 | 3.065,1493 USD | 2.923,3644 USD | | 17.07.2025 | 3.065,1493 USD | 2.922,6883 USD | | 16.07.2025 | 3.065,1493 USD | 2.922,0124 USD | | 15.07.2025 | 3.065,1493 USD | 2.921,3366 USD | | 14.07.2025 | 3.065,1493 USD | 2.920,661 USD | | 11.07.2025 | 3.065,1493 USD | 2.918,6351 USD | | 10.07.2025 | 3.065,1493 USD | 2.917,9601 USD | | 09.07.2025 | 3.065,1493 USD | 2.917,2853 USD | | 08.07.2025 | 3.065,1493 USD | 2.916,6106 USD | | 07.07.2025 | 3.065,1493 USD | 2.915,9361 USD | | 04.07.2025 | 3.065,1493 USD | 2.913,9134 USD | | 03.07.2025 | 3.065,1493 USD | 2.913,2395 USD | | 02.07.2025 | 3.065,1493 USD | 2.912,5658 USD | | 01.07.2025 | 3.065,1493 USD | 2.911,8922 USD | | 30.06.2025 | 3.044,6777 USD | 2.911,2194 USD | | 27.06.2025 | 3.044,6777 USD | 2.909,202 USD | | 26.06.2025 | 3.044,6777 USD | 2.908,5298 USD | | 25.06.2025 | 3.044,6777 USD | 2.907,8578 USD | | 24.06.2025 | 3.044,6777 USD | 2.907,1859 USD | | 23.06.2025 | 3.044,6777 USD | 2.906,5142 USD | | 20.06.2025 | 3.044,6777 USD | 2.904,50 USD | | 19.06.2025 | 3.044,6777 USD | 2.903,8289 USD | | 18.06.2025 | 3.044,6777 USD | 2.903,158 USD | | 17.06.2025 | 3.044,6777 USD | 2.902,4872 USD | | 16.06.2025 | 3.044,6777 USD | 2.901,8166 USD | | 13.06.2025 | 3.044,6777 USD | 2.899,8056 USD | | 12.06.2025 | 3.044,6777 USD | 2.899,1356 USD | | 11.06.2025 | 3.044,6777 USD | 2.898,4658 USD | | 10.06.2025 | 3.044,6777 USD | 2.897,7961 USD | | 09.06.2025 | 3.044,6777 USD | 2.897,1266 USD | | 06.06.2025 | 3.044,6777 USD | 2.895,1189 USD | | 05.06.2025 | 3.044,6777 USD | 2.894,45 USD | | 04.06.2025 | 3.044,6777 USD | 2.893,7812 USD | | 03.06.2025 | 3.044,6777 USD | 2.893,1126 USD | | 02.06.2025 | 3.044,6777 USD | 2.892,4441 USD | | 30.05.2025 | 3.022,9148 USD | 2.890,4369 USD | | 29.05.2025 | 3.022,9148 USD | 2.889,7681 USD | | 28.05.2025 | 3.022,9148 USD | 2.889,0995 USD | | 27.05.2025 | 3.022,9148 USD | 2.888,431 USD | | 26.05.2025 | 3.022,9148 USD | 2.887,7627 USD | | 23.05.2025 | 3.022,9148 USD | 2.885,7586 USD | | 22.05.2025 | 3.022,9148 USD | 2.885,0909 USD | | 21.05.2025 | 3.022,9148 USD | 2.884,4234 USD | | 20.05.2025 | 3.022,9148 USD | 2.883,756 USD | | 19.05.2025 | 3.022,9148 USD | 2.883,0888 USD | | 16.05.2025 | 3.022,9148 USD | 2.881,088 USD | | 15.05.2025 | 3.022,9148 USD | 2.880,4214 USD | | 14.05.2025 | 3.022,9148 USD | 2.879,7549 USD | | 13.05.2025 | 3.022,9148 USD | 2.879,0886 USD | | 12.05.2025 | 3.022,9148 USD | 2.878,4224 USD | | 09.05.2025 | 3.022,9148 USD | 2.876,4249 USD | | 08.05.2025 | 3.022,9148 USD | 2.875,7594 USD | | 07.05.2025 | 3.022,9148 USD | 2.875,094 USD | | 06.05.2025 | 3.022,9148 USD | 2.874,4288 USD | | 05.05.2025 | 3.022,9148 USD | 2.873,7637 USD | | 02.05.2025 | 3.022,9148 USD | 2.871,7694 USD | | 01.05.2025 | 3.001,3399 USD | 2.871,1059 USD | | 30.04.2025 | 3.001,3399 USD | 2.870,4426 USD | | 29.04.2025 | 3.001,3399 USD | 2.869,7794 USD | | 28.04.2025 | 3.001,3399 USD | 2.869,1164 USD | | 25.04.2025 | 3.001,3399 USD | 2.867,1284 USD | | 24.04.2025 | 3.001,3399 USD | 2.866,466 USD | | 23.04.2025 | 3.001,3399 USD | 2.865,8038 USD | | 22.04.2025 | 3.001,3399 USD | 2.865,1417 USD | | 21.04.2025 | 3.001,3399 USD | 2.864,4798 USD | | 18.04.2025 | 3.001,3399 USD | 2.862,4949 USD | | 17.04.2025 | 3.001,3399 USD | 2.861,8336 USD | | 16.04.2025 | 3.001,3399 USD | 2.861,1724 USD | | 15.04.2025 | 3.001,3399 USD | 2.860,5114 USD | | 14.04.2025 | 3.001,3399 USD | 2.859,8505 USD | | 11.04.2025 | 3.001,3399 USD | 2.857,8688 USD | | 10.04.2025 | 3.001,3399 USD | 2.857,2085 USD | | 09.04.2025 | 3.001,3399 USD | 2.856,5484 USD | | 08.04.2025 | 3.001,3399 USD | 2.855,8885 USD | | 07.04.2025 | 3.001,3399 USD | 2.855,2287 USD | | 04.04.2025 | 3.001,3399 USD | 2.853,2503 USD | | 03.04.2025 | 3.001,3399 USD | 2.852,5911 USD | | 02.04.2025 | 3.001,3399 USD | 2.851,9321 USD | | 01.04.2025 | 3.001,3399 USD | 2.851,2732 USD | | 31.03.2025 | 2.981,2905 USD | 2.850,6143 USD | | 28.03.2025 | 2.981,2905 USD | 2.848,6384 USD | | 27.03.2025 | 2.981,2905 USD | 2.847,9801 USD | | 26.03.2025 | 2.981,2905 USD | 2.847,3219 USD | | 25.03.2025 | 2.981,2905 USD | 2.846,6639 USD | | 24.03.2025 | 2.981,2905 USD | 2.846,006 USD | | 21.03.2025 | 2.981,2905 USD | 2.844,0334 USD | | 20.03.2025 | 2.981,2905 USD | 2.843,3762 USD | | 19.03.2025 | 2.981,2905 USD | 2.842,7191 USD | | 18.03.2025 | 2.981,2905 USD | 2.842,0622 USD | | 17.03.2025 | 2.981,2905 USD | 2.841,4054 USD | | 14.03.2025 | 2.981,2905 USD | 2.839,436 USD | | 13.03.2025 | 2.981,2905 USD | 2.838,7798 USD | | 12.03.2025 | 2.981,2905 USD | 2.838,1238 USD | | 11.03.2025 | 2.981,2905 USD | 2.837,4679 USD | | 10.03.2025 | 2.981,2905 USD | 2.836,8122 USD | | 07.03.2025 | 2.981,2905 USD | 2.834,8459 USD | | 06.03.2025 | 2.981,2905 USD | 2.834,1908 USD | | 05.03.2025 | 2.981,2905 USD | 2.833,5358 USD | | 04.03.2025 | 2.981,2905 USD | 2.832,881 USD | | 03.03.2025 | 2.981,2905 USD | 2.832,2263 USD | | 28.02.2025 | 2.962,0796 USD | 2.830,2653 USD | | 27.02.2025 | 2.962,0796 USD | 2.829,6119 USD | | 26.02.2025 | 2.962,0796 USD | 2.828,9587 USD | | 25.02.2025 | 2.962,0796 USD | 2.828,3056 USD | | 24.02.2025 | 2.962,0796 USD | 2.827,6527 USD | | 21.02.2025 | 2.962,0796 USD | 2.825,6948 USD | | 20.02.2025 | 2.962,0796 USD | 2.825,0425 USD | | 19.02.2025 | 2.962,0796 USD | 2.824,3903 USD | | 18.02.2025 | 2.962,0796 USD | 2.823,7383 USD | | 17.02.2025 | 2.962,0796 USD | 2.823,0864 USD | | 14.02.2025 | 2.962,0796 USD | 2.821,1317 USD | | 13.02.2025 | 2.962,0796 USD | 2.820,4804 USD | | 12.02.2025 | 2.962,0796 USD | 2.819,8293 USD | | 11.02.2025 | 2.962,0796 USD | 2.819,1783 USD | | 10.02.2025 | 2.962,0796 USD | 2.818,5275 USD | | 07.02.2025 | 2.962,0796 USD | 2.816,5759 USD | | 06.02.2025 | 2.962,0796 USD | 2.815,9257 USD | | 05.02.2025 | 2.962,0796 USD | 2.815,2756 USD | | 04.02.2025 | 2.962,0796 USD | 2.814,6257 USD | | 03.02.2025 | 2.962,0796 USD | 2.813,9759 USD | | 31.01.2025 | 2.940,2421 USD | 2.812,0245 USD | | 30.01.2025 | 2.940,2421 USD | 2.811,3743 USD | | 29.01.2025 | 2.940,2421 USD | 2.810,7243 USD | | 28.01.2025 | 2.940,2421 USD | 2.810,0744 USD | | 27.01.2025 | 2.940,2421 USD | 2.809,4247 USD | | 24.01.2025 | 2.940,2421 USD | 2.807,4764 USD | | 23.01.2025 | 2.940,2421 USD | 2.806,8273 USD | | 22.01.2025 | 2.940,2421 USD | 2.806,1783 USD | | 21.01.2025 | 2.940,2421 USD | 2.805,5295 USD | | 20.01.2025 | 2.940,2421 USD | 2.804,8808 USD | | 17.01.2025 | 2.940,2421 USD | 2.802,9357 USD | | 16.01.2025 | 2.940,2421 USD | 2.802,2876 USD | | 15.01.2025 | 2.940,2421 USD | 2.801,6397 USD | | 14.01.2025 | 2.940,2421 USD | 2.800,9919 USD | | 13.01.2025 | 2.940,2421 USD | 2.800,3443 USD | | 10.01.2025 | 2.940,2421 USD | 2.798,4023 USD | | 09.01.2025 | 2.940,2421 USD | 2.797,7553 USD | | 08.01.2025 | 2.940,2421 USD | 2.797,1084 USD | | 07.01.2025 | 2.940,2421 USD | 2.796,4617 USD | | 06.01.2025 | 2.940,2421 USD | 2.795,8151 USD | | 03.01.2025 | 2.940,2421 USD | 2.793,8763 USD | | 02.01.2025 | 2.918,7421 USD | 2.793,2303 USD | | 30.12.2024 | 2.918,7421 USD | 2.791,2471 USD | | 27.12.2024 | 2.918,7421 USD | 2.789,2654 USD | | 26.12.2024 | 2.918,7421 USD | 2.788,6051 USD | | 24.12.2024 | 2.918,7421 USD | 2.787,285 USD | | 23.12.2024 | 2.918,7421 USD | 2.786,6252 USD | | 20.12.2024 | 2.918,7421 USD | 2.784,6467 USD | | 19.12.2024 | 2.918,7421 USD | 2.783,9875 USD | | 18.12.2024 | 2.918,7421 USD | 2.783,3285 USD | | 17.12.2024 | 2.918,7421 USD | 2.782,6696 USD | | 16.12.2024 | 2.918,7421 USD | 2.782,0109 USD | | 13.12.2024 | 2.918,7421 USD | 2.780,0357 USD | | 12.12.2024 | 2.918,7421 USD | 2.779,3776 USD | | 11.12.2024 | 2.918,7421 USD | 2.778,7197 USD | | 10.12.2024 | 2.918,7421 USD | 2.778,0619 USD | | 09.12.2024 | 2.918,7421 USD | 2.777,4043 USD | | 06.12.2024 | 2.918,7421 USD | 2.775,4323 USD | | 05.12.2024 | 2.918,7421 USD | 2.774,7753 USD | | 04.12.2024 | 2.918,7421 USD | 2.774,1185 USD | | 03.12.2024 | 2.918,7421 USD | 2.773,4618 USD | | 02.12.2024 | 2.918,7421 USD | 2.772,8053 USD | | 29.11.2024 | 2.897,0799 USD | 2.770,8071 USD | | 28.11.2024 | 2.897,0799 USD | 2.770,1413 USD | | 27.11.2024 | 2.897,0799 USD | 2.769,4757 USD | | 26.11.2024 | 2.897,0799 USD | 2.768,8103 USD | | 25.11.2024 | 2.897,0799 USD | 2.768,145 USD | | 22.11.2024 | 2.897,0799 USD | 2.766,1501 USD | | 21.11.2024 | 2.897,0799 USD | 2.765,4855 USD | | 20.11.2024 | 2.897,0799 USD | 2.764,821 USD | | 19.11.2024 | 2.897,0799 USD | 2.764,1567 USD | | 18.11.2024 | 2.897,0799 USD | 2.763,4925 USD | | 15.11.2024 | 2.897,0799 USD | 2.761,501 USD | | 14.11.2024 | 2.897,0799 USD | 2.760,8375 USD | | 13.11.2024 | 2.897,0799 USD | 2.760,1741 USD | | 12.11.2024 | 2.897,0799 USD | 2.759,5109 USD | | 11.11.2024 | 2.897,0799 USD | 2.758,8479 USD | | 08.11.2024 | 2.897,0799 USD | 2.756,8597 USD | | 07.11.2024 | 2.897,0799 USD | 2.756,1973 USD | | 06.11.2024 | 2.897,0799 USD | 2.755,5351 USD | | 05.11.2024 | 2.897,0799 USD | 2.754,873 USD | | 04.11.2024 | 2.897,0799 USD | 2.754,2111 USD | | 01.11.2024 | 2.897,0799 USD | 2.752,2262 USD | | 31.10.2024 | 2.875,0895 USD | 2.751,5498 USD | | 30.10.2024 | 2.875,0895 USD | 2.750,8736 USD | | 29.10.2024 | 2.875,0895 USD | 2.750,1975 USD | | 28.10.2024 | 2.875,0895 USD | 2.749,5216 USD | | 25.10.2024 | 2.875,0895 USD | 2.747,4949 USD | | 24.10.2024 | 2.875,0895 USD | 2.746,8197 USD | | 23.10.2024 | 2.875,0895 USD | 2.746,1446 USD | | 22.10.2024 | 2.875,0895 USD | 2.745,4697 USD | | 21.10.2024 | 2.875,0895 USD | 2.744,795 USD | | 18.10.2024 | 2.875,0895 USD | 2.742,7718 USD | | 17.10.2024 | 2.875,0895 USD | 2.742,0977 USD | | 16.10.2024 | 2.875,0895 USD | 2.741,4238 USD | | 15.10.2024 | 2.875,0895 USD | 2.740,7501 USD | | 14.10.2024 | 2.875,0895 USD | 2.740,0765 USD | | 11.10.2024 | 2.875,0895 USD | 2.738,0568 USD | | 10.10.2024 | 2.875,0895 USD | 2.737,3839 USD | | 09.10.2024 | 2.875,0895 USD | 2.736,7112 USD | | 08.10.2024 | 2.875,0895 USD | 2.736,0386 USD | | 07.10.2024 | 2.875,0895 USD | 2.735,3662 USD | | 04.10.2024 | 2.875,0895 USD | 2.733,35 USD | | 03.10.2024 | 2.875,0895 USD | 2.732,6783 USD | | 02.10.2024 | 2.875,0895 USD | 2.732,0067 USD | | 01.10.2024 | 2.875,0895 USD | 2.731,3353 USD | | 30.09.2024 | 2.853,874 USD | 2.730,6378 USD | | 27.09.2024 | 2.853,874 USD | 2.728,5465 USD | | 26.09.2024 | 2.853,874 USD | 2.727,8497 USD | | 25.09.2024 | 2.853,874 USD | 2.727,1531 USD | | 24.09.2024 | 2.853,874 USD | 2.726,4567 USD | | 23.09.2024 | 2.853,874 USD | 2.725,7605 USD | | 20.09.2024 | 2.853,874 USD | 2.723,6728 USD | | 19.09.2024 | 2.853,874 USD | 2.722,9773 USD | | 18.09.2024 | 2.853,874 USD | 2.722,282 USD | | 17.09.2024 | 2.853,874 USD | 2.721,5868 USD | | 16.09.2024 | 2.853,874 USD | 2.720,8918 USD | | 13.09.2024 | 2.853,874 USD | 2.718,8079 USD | | 12.09.2024 | 2.853,874 USD | 2.718,1136 USD | | 11.09.2024 | 2.853,874 USD | 2.717,4195 USD | | 10.09.2024 | 2.853,874 USD | 2.716,7256 USD | | 09.09.2024 | 2.853,874 USD | 2.716,0319 USD | | 06.09.2024 | 2.853,874 USD | 2.713,9517 USD | | 05.09.2024 | 2.853,874 USD | 2.713,2587 USD | | 04.09.2024 | 2.853,874 USD | 2.712,5658 USD | | 03.09.2024 | 2.853,874 USD | 2.711,8731 USD | | 02.09.2024 | 2.853,874 USD | 2.711,1806 USD | | 30.08.2024 | 2.830,2559 USD | 2.709,0692 USD | | 29.08.2024 | 2.830,2559 USD | 2.708,3658 USD | | 28.08.2024 | 2.830,2559 USD | 2.707,6625 USD | | 27.08.2024 | 2.830,2559 USD | 2.706,9594 USD | | 26.08.2024 | 2.830,2559 USD | 2.706,2565 USD | | 23.08.2024 | 2.830,2559 USD | 2.704,149 USD | | 22.08.2024 | 2.830,2559 USD | 2.703,4468 USD | | 21.08.2024 | 2.830,2559 USD | 2.702,7448 USD | | 20.08.2024 | 2.830,2559 USD | 2.702,043 USD | | 19.08.2024 | 2.830,2559 USD | 2.701,3414 USD | | 16.08.2024 | 2.830,2559 USD | 2.699,2376 USD | | 15.08.2024 | 2.830,2559 USD | 2.698,5367 USD | | 14.08.2024 | 2.830,2559 USD | 2.697,836 USD | | 13.08.2024 | 2.830,2559 USD | 2.697,1355 USD | | 12.08.2024 | 2.830,2559 USD | 2.696,4352 USD | | 09.08.2024 | 2.830,2559 USD | 2.694,3352 USD | | 08.08.2024 | 2.830,2559 USD | 2.693,6356 USD | | 07.08.2024 | 2.830,2559 USD | 2.692,9362 USD | | 06.08.2024 | 2.830,2559 USD | 2.692,2369 USD | | 05.08.2024 | 2.830,2559 USD | 2.691,5378 USD | | 02.08.2024 | 2.830,2559 USD | 2.689,4417 USD | | 01.08.2024 | 2.830,2559 USD | 2.688,7434 USD | | 31.07.2024 | 2.807,6011 USD | 2.688,0464 USD | | 30.07.2024 | 2.807,6011 USD | 2.687,3496 USD | | 29.07.2024 | 2.807,6011 USD | 2.686,653 USD | | 26.07.2024 | 2.807,6011 USD | 2.684,5643 USD | | 25.07.2024 | 2.807,6011 USD | 2.683,8684 USD | | 24.07.2024 | 2.807,6011 USD | 2.683,1727 USD | | 23.07.2024 | 2.807,6011 USD | 2.682,4772 USD | | 22.07.2024 | 2.807,6011 USD | 2.681,7819 USD | | 19.07.2024 | 2.807,6011 USD | 2.679,6969 USD | | 18.07.2024 | 2.807,6011 USD | 2.679,0023 USD | | 17.07.2024 | 2.807,6011 USD | 2.678,3079 USD | | 16.07.2024 | 2.807,6011 USD | 2.677,6136 USD | | 15.07.2024 | 2.807,6011 USD | 2.676,9195 USD | | 12.07.2024 | 2.807,6011 USD | 2.674,8384 USD | | 11.07.2024 | 2.807,6011 USD | 2.674,145 USD | | 10.07.2024 | 2.807,6011 USD | 2.673,4518 USD | | 09.07.2024 | 2.807,6011 USD | 2.672,7588 USD | | 08.07.2024 | 2.807,6011 USD | 2.672,066 USD | | 05.07.2024 | 2.807,6011 USD | 2.669,9886 USD | | 04.07.2024 | 2.807,6011 USD | 2.669,2965 USD | | 03.07.2024 | 2.807,6011 USD | 2.668,6046 USD | | 02.07.2024 | 2.807,6011 USD | 2.667,9129 USD | | 01.07.2024 | 2.798,886 USD | 2.667,2213 USD | | 28.06.2024 | 2.798,886 USD | 2.665,1491 USD | | 27.06.2024 | 2.798,886 USD | 2.664,4587 USD | | 26.06.2024 | 2.798,886 USD | 2.663,7685 USD | | 25.06.2024 | 2.798,886 USD | 2.663,0785 USD | | 24.06.2024 | 2.798,886 USD | 2.662,3886 USD | | 21.06.2024 | 2.798,886 USD | 2.660,3201 USD | | 20.06.2024 | 2.798,886 USD | 2.659,631 USD | | 19.06.2024 | 2.798,886 USD | 2.658,942 USD |
|