| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 04.03.2026 | 97,059 USD | 92,2454 USD | | 03.03.2026 | 97,059 USD | 92,2258 USD | | 02.03.2026 | 97,059 USD | 92,2062 USD | | 27.02.2026 | 96,4818 USD | 92,1474 USD | | 26.02.2026 | 96,4818 USD | 92,1278 USD | | 25.02.2026 | 96,4818 USD | 92,1082 USD | | 24.02.2026 | 96,4818 USD | 92,0886 USD | | 23.02.2026 | 96,4818 USD | 92,069 USD | | 20.02.2026 | 96,4818 USD | 92,0102 USD | | 19.02.2026 | 96,4818 USD | 91,9906 USD | | 18.02.2026 | 96,4818 USD | 91,971 USD | | 17.02.2026 | 96,4818 USD | 91,9514 USD | | 16.02.2026 | 96,4818 USD | 91,9318 USD | | 13.02.2026 | 96,4818 USD | 91,873 USD | | 12.02.2026 | 96,4818 USD | 91,8534 USD | | 11.02.2026 | 96,4818 USD | 91,8338 USD | | 10.02.2026 | 96,4818 USD | 91,8142 USD | | 09.02.2026 | 96,4818 USD | 91,7946 USD | | 06.02.2026 | 96,4818 USD | 91,7359 USD | | 05.02.2026 | 96,4818 USD | 91,7164 USD | | 04.02.2026 | 96,4818 USD | 91,6969 USD | | 03.02.2026 | 96,4818 USD | 91,6774 USD | | 02.02.2026 | 96,4818 USD | 91,6579 USD | | 30.01.2026 | 95,8458 USD | 91,5992 USD | | 29.01.2026 | 95,8458 USD | 91,5797 USD | | 28.01.2026 | 95,8458 USD | 91,5602 USD | | 27.01.2026 | 95,8458 USD | 91,5407 USD | | 26.01.2026 | 95,8458 USD | 91,5212 USD | | 23.01.2026 | 95,8458 USD | 91,4627 USD | | 22.01.2026 | 95,8458 USD | 91,4432 USD | | 21.01.2026 | 95,8458 USD | 91,4237 USD | | 20.01.2026 | 95,8458 USD | 91,4042 USD | | 19.01.2026 | 95,8458 USD | 91,3847 USD | | 16.01.2026 | 95,8458 USD | 91,3262 USD | | 15.01.2026 | 95,8458 USD | 91,3067 USD | | 14.01.2026 | 95,8458 USD | 91,2872 USD | | 13.01.2026 | 95,8458 USD | 91,2677 USD | | 12.01.2026 | 95,8458 USD | 91,2482 USD | | 09.01.2026 | 95,8458 USD | 91,1897 USD | | 08.01.2026 | 95,8458 USD | 91,1702 USD | | 07.01.2026 | 95,8458 USD | 91,1507 USD | | 06.01.2026 | 95,8458 USD | 91,1313 USD | | 05.01.2026 | 95,8458 USD | 91,1119 USD | | 02.01.2026 | 95,1801 USD | 91,0537 USD | | 31.12.2025 | 95,1801 USD | 91,0141 USD | | 30.12.2025 | 95,1801 USD | 90,9943 USD | | 29.12.2025 | 95,1801 USD | 90,9745 USD | | 26.12.2025 | 95,1801 USD | 90,9151 USD | | 24.12.2025 | 95,1801 USD | 90,8755 USD | | 23.12.2025 | 95,1801 USD | 90,8557 USD | | 22.12.2025 | 95,1801 USD | 90,8359 USD | | 19.12.2025 | 95,1801 USD | 90,7765 USD | | 18.12.2025 | 95,1801 USD | 90,7567 USD | | 17.12.2025 | 95,1801 USD | 90,7369 USD | | 16.12.2025 | 95,1801 USD | 90,7171 USD | | 15.12.2025 | 95,1801 USD | 90,6973 USD | | 12.12.2025 | 95,1801 USD | 90,638 USD | | 11.12.2025 | 95,1801 USD | 90,6183 USD | | 10.12.2025 | 95,1801 USD | 90,5986 USD | | 09.12.2025 | 95,1801 USD | 90,5789 USD | | 08.12.2025 | 95,1801 USD | 90,5592 USD | | 05.12.2025 | 95,1801 USD | 90,5001 USD | | 04.12.2025 | 95,1801 USD | 90,4804 USD | | 03.12.2025 | 95,1801 USD | 90,4607 USD | | 02.12.2025 | 95,1801 USD | 90,441 USD | | 01.12.2025 | 95,1801 USD | 90,4213 USD | | 28.11.2025 | 94,5893 USD | 90,361 USD | | 27.11.2025 | 94,5893 USD | 90,3409 USD | | 26.11.2025 | 94,5893 USD | 90,3208 USD | | 25.11.2025 | 94,5893 USD | 90,3007 USD | | 24.11.2025 | 94,5893 USD | 90,2806 USD | | 21.11.2025 | 94,5893 USD | 90,2203 USD | | 20.11.2025 | 94,5893 USD | 90,2002 USD | | 19.11.2025 | 94,5893 USD | 90,1801 USD | | 18.11.2025 | 94,5893 USD | 90,16 USD | | 17.11.2025 | 94,5893 USD | 90,14 USD | | 14.11.2025 | 94,5893 USD | 90,08 USD | | 13.11.2025 | 94,5893 USD | 90,06 USD | | 12.11.2025 | 94,5893 USD | 90,04 USD | | 11.11.2025 | 94,5893 USD | 90,02 USD | | 10.11.2025 | 94,5893 USD | 90,00 USD | | 07.11.2025 | 94,5893 USD | 89,94 USD | | 06.11.2025 | 94,5893 USD | 89,92 USD | | 05.11.2025 | 94,5893 USD | 89,90 USD | | 04.11.2025 | 94,5893 USD | 89,88 USD | | 03.11.2025 | 94,5893 USD | 89,86 USD | | 31.10.2025 | 93,8873 USD | 89,7991 USD | | 30.10.2025 | 93,8873 USD | 89,7788 USD | | 29.10.2025 | 93,8873 USD | 89,7585 USD | | 28.10.2025 | 93,8873 USD | 89,7382 USD | | 27.10.2025 | 93,8873 USD | 89,7179 USD | | 24.10.2025 | 93,8873 USD | 89,6573 USD | | 23.10.2025 | 93,8873 USD | 89,6371 USD | | 22.10.2025 | 93,8873 USD | 89,6169 USD | | 21.10.2025 | 93,8873 USD | 89,5967 USD | | 20.10.2025 | 93,8873 USD | 89,5765 USD | | 17.10.2025 | 93,8873 USD | 89,5159 USD | | 16.10.2025 | 93,8873 USD | 89,4957 USD | | 15.10.2025 | 93,8873 USD | 89,4755 USD | | 14.10.2025 | 93,8873 USD | 89,4553 USD | | 13.10.2025 | 93,8873 USD | 89,4351 USD | | 10.10.2025 | 93,8873 USD | 89,3745 USD | | 09.10.2025 | 93,8873 USD | 89,3543 USD | | 08.10.2025 | 93,8873 USD | 89,3341 USD | | 07.10.2025 | 93,8873 USD | 89,3139 USD | | 06.10.2025 | 93,8873 USD | 89,2937 USD | | 03.10.2025 | 93,8873 USD | 89,2333 USD | | 02.10.2025 | 93,8873 USD | 89,2132 USD | | 01.10.2025 | 93,8873 USD | 89,1931 USD | | 30.09.2025 | 93,2421 USD | 89,1726 USD | | 29.09.2025 | 93,2421 USD | 89,1521 USD | | 26.09.2025 | 93,2421 USD | 89,0906 USD | | 25.09.2025 | 93,2421 USD | 89,0701 USD | | 24.09.2025 | 93,2421 USD | 89,0496 USD | | 23.09.2025 | 93,2421 USD | 89,0291 USD | | 22.09.2025 | 93,2421 USD | 89,0086 USD | | 19.09.2025 | 93,2421 USD | 88,9474 USD | | 18.09.2025 | 93,2421 USD | 88,927 USD | | 17.09.2025 | 93,2421 USD | 88,9066 USD | | 16.09.2025 | 93,2421 USD | 88,8862 USD | | 15.09.2025 | 93,2421 USD | 88,8658 USD | | 12.09.2025 | 93,2421 USD | 88,8046 USD | | 11.09.2025 | 93,2421 USD | 88,7842 USD | | 10.09.2025 | 93,2421 USD | 88,7638 USD | | 09.09.2025 | 93,2421 USD | 88,7434 USD | | 08.09.2025 | 93,2421 USD | 88,723 USD | | 05.09.2025 | 93,2421 USD | 88,6618 USD | | 04.09.2025 | 93,2421 USD | 88,6414 USD | | 03.09.2025 | 93,2421 USD | 88,621 USD | | 02.09.2025 | 93,2421 USD | 88,6006 USD | | 01.09.2025 | 93,2421 USD | 88,5802 USD | | 29.08.2025 | 92,5744 USD | 88,5187 USD | | 28.08.2025 | 92,5744 USD | 88,4982 USD | | 27.08.2025 | 92,5744 USD | 88,4777 USD | | 26.08.2025 | 92,5744 USD | 88,4572 USD | | 25.08.2025 | 92,5744 USD | 88,4367 USD | | 22.08.2025 | 92,5744 USD | 88,3752 USD | | 21.08.2025 | 92,5744 USD | 88,3547 USD | | 20.08.2025 | 92,5744 USD | 88,3342 USD | | 19.08.2025 | 92,5744 USD | 88,3137 USD | | 18.08.2025 | 92,5744 USD | 88,2932 USD | | 15.08.2025 | 92,5744 USD | 88,2317 USD | | 14.08.2025 | 92,5744 USD | 88,2112 USD | | 13.08.2025 | 92,5744 USD | 88,1907 USD | | 12.08.2025 | 92,5744 USD | 88,1702 USD | | 11.08.2025 | 92,5744 USD | 88,1498 USD | | 08.08.2025 | 92,5744 USD | 88,0886 USD | | 07.08.2025 | 92,5744 USD | 88,0682 USD | | 06.08.2025 | 92,5744 USD | 88,0478 USD | | 05.08.2025 | 92,5744 USD | 88,0274 USD | | 04.08.2025 | 92,5744 USD | 88,007 USD | | 01.08.2025 | 92,5744 USD | 87,9458 USD | | 31.07.2025 | 91,9131 USD | 87,9255 USD | | 30.07.2025 | 91,9131 USD | 87,9052 USD | | 29.07.2025 | 91,9131 USD | 87,8849 USD | | 28.07.2025 | 91,9131 USD | 87,8646 USD | | 25.07.2025 | 91,9131 USD | 87,8037 USD | | 24.07.2025 | 91,9131 USD | 87,7834 USD | | 23.07.2025 | 91,9131 USD | 87,7631 USD | | 22.07.2025 | 91,9131 USD | 87,7428 USD | | 21.07.2025 | 91,9131 USD | 87,7225 USD | | 18.07.2025 | 91,9131 USD | 87,6616 USD | | 17.07.2025 | 91,9131 USD | 87,6413 USD | | 16.07.2025 | 91,9131 USD | 87,621 USD | | 15.07.2025 | 91,9131 USD | 87,6007 USD | | 14.07.2025 | 91,9131 USD | 87,5804 USD | | 11.07.2025 | 91,9131 USD | 87,5196 USD | | 10.07.2025 | 91,9131 USD | 87,4994 USD | | 09.07.2025 | 91,9131 USD | 87,4792 USD | | 08.07.2025 | 91,9131 USD | 87,459 USD | | 07.07.2025 | 91,9131 USD | 87,4388 USD | | 04.07.2025 | 91,9131 USD | 87,3782 USD | | 03.07.2025 | 91,9131 USD | 87,358 USD | | 02.07.2025 | 91,9131 USD | 87,3378 USD | | 01.07.2025 | 91,9131 USD | 87,3176 USD | | 30.06.2025 | 91,2991 USD | 87,2974 USD | | 27.06.2025 | 91,2991 USD | 87,2368 USD | | 26.06.2025 | 91,2991 USD | 87,2166 USD | | 25.06.2025 | 91,2991 USD | 87,1964 USD | | 24.06.2025 | 91,2991 USD | 87,1763 USD | | 23.06.2025 | 91,2991 USD | 87,1562 USD | | 20.06.2025 | 91,2991 USD | 87,0959 USD | | 19.06.2025 | 91,2991 USD | 87,0758 USD | | 18.06.2025 | 91,2991 USD | 87,0557 USD | | 17.06.2025 | 91,2991 USD | 87,0356 USD | | 16.06.2025 | 91,2991 USD | 87,0155 USD | | 13.06.2025 | 91,2991 USD | 86,9552 USD | | 12.06.2025 | 91,2991 USD | 86,9351 USD | | 11.06.2025 | 91,2991 USD | 86,915 USD | | 10.06.2025 | 91,2991 USD | 86,8949 USD | | 09.06.2025 | 91,2991 USD | 86,8748 USD | | 06.06.2025 | 91,2991 USD | 86,8145 USD | | 05.06.2025 | 91,2991 USD | 86,7944 USD | | 04.06.2025 | 91,2991 USD | 86,7743 USD | | 03.06.2025 | 91,2991 USD | 86,7543 USD | | 02.06.2025 | 91,2991 USD | 86,7343 USD | | 30.05.2025 | 90,6466 USD | 86,674 USD | | 29.05.2025 | 90,6466 USD | 86,6539 USD | | 28.05.2025 | 90,6466 USD | 86,6339 USD | | 27.05.2025 | 90,6466 USD | 86,6139 USD | | 26.05.2025 | 90,6466 USD | 86,5939 USD | | 23.05.2025 | 90,6466 USD | 86,5339 USD | | 22.05.2025 | 90,6466 USD | 86,5139 USD | | 21.05.2025 | 90,6466 USD | 86,4939 USD | | 20.05.2025 | 90,6466 USD | 86,4739 USD | | 19.05.2025 | 90,6466 USD | 86,4539 USD | | 16.05.2025 | 90,6466 USD | 86,3939 USD | | 15.05.2025 | 90,6466 USD | 86,3739 USD | | 14.05.2025 | 90,6466 USD | 86,3539 USD | | 13.05.2025 | 90,6466 USD | 86,3339 USD | | 12.05.2025 | 90,6466 USD | 86,3139 USD | | 09.05.2025 | 90,6466 USD | 86,2539 USD | | 08.05.2025 | 90,6466 USD | 86,2339 USD | | 07.05.2025 | 90,6466 USD | 86,2139 USD | | 06.05.2025 | 90,6466 USD | 86,194 USD | | 05.05.2025 | 90,6466 USD | 86,1741 USD | | 02.05.2025 | 90,6466 USD | 86,1144 USD | | 01.05.2025 | 89,9994 USD | 86,0945 USD | | 30.04.2025 | 89,9994 USD | 86,0746 USD | | 29.04.2025 | 89,9994 USD | 86,0547 USD | | 28.04.2025 | 89,9994 USD | 86,0348 USD | | 25.04.2025 | 89,9994 USD | 85,9751 USD | | 24.04.2025 | 89,9994 USD | 85,9552 USD | | 23.04.2025 | 89,9994 USD | 85,9353 USD | | 22.04.2025 | 89,9994 USD | 85,9154 USD | | 21.04.2025 | 89,9994 USD | 85,8956 USD | | 18.04.2025 | 89,9994 USD | 85,8362 USD | | 17.04.2025 | 89,9994 USD | 85,8164 USD | | 16.04.2025 | 89,9994 USD | 85,7966 USD | | 15.04.2025 | 89,9994 USD | 85,7768 USD | | 14.04.2025 | 89,9994 USD | 85,757 USD | | 11.04.2025 | 89,9994 USD | 85,6976 USD | | 10.04.2025 | 89,9994 USD | 85,6778 USD | | 09.04.2025 | 89,9994 USD | 85,658 USD | | 08.04.2025 | 89,9994 USD | 85,6382 USD | | 07.04.2025 | 89,9994 USD | 85,6184 USD | | 04.04.2025 | 89,9994 USD | 85,559 USD | | 03.04.2025 | 89,9994 USD | 85,5392 USD | | 02.04.2025 | 89,9994 USD | 85,5194 USD | | 01.04.2025 | 89,9994 USD | 85,4996 USD | | 31.03.2025 | 89,3984 USD | 85,4798 USD | | 28.03.2025 | 89,3984 USD | 85,4206 USD | | 27.03.2025 | 89,3984 USD | 85,4009 USD | | 26.03.2025 | 89,3984 USD | 85,3812 USD | | 25.03.2025 | 89,3984 USD | 85,3615 USD | | 24.03.2025 | 89,3984 USD | 85,3418 USD | | 21.03.2025 | 89,3984 USD | 85,2827 USD | | 20.03.2025 | 89,3984 USD | 85,263 USD | | 19.03.2025 | 89,3984 USD | 85,2433 USD | | 18.03.2025 | 89,3984 USD | 85,2236 USD | | 17.03.2025 | 89,3984 USD | 85,2039 USD | | 14.03.2025 | 89,3984 USD | 85,1448 USD | | 13.03.2025 | 89,3984 USD | 85,1251 USD | | 12.03.2025 | 89,3984 USD | 85,1054 USD | | 11.03.2025 | 89,3984 USD | 85,0857 USD | | 10.03.2025 | 89,3984 USD | 85,066 USD | | 07.03.2025 | 89,3984 USD | 85,007 USD | | 06.03.2025 | 89,3984 USD | 84,9874 USD | | 05.03.2025 | 89,3984 USD | 84,9678 USD | | 04.03.2025 | 89,3984 USD | 84,9482 USD | | 03.03.2025 | 89,3984 USD | 84,9286 USD | | 28.02.2025 | 88,8223 USD | 84,8698 USD | | 27.02.2025 | 88,8223 USD | 84,8502 USD | | 26.02.2025 | 88,8223 USD | 84,8306 USD | | 25.02.2025 | 88,8223 USD | 84,811 USD | | 24.02.2025 | 88,8223 USD | 84,7914 USD | | 21.02.2025 | 88,8223 USD | 84,7326 USD | | 20.02.2025 | 88,8223 USD | 84,713 USD | | 19.02.2025 | 88,8223 USD | 84,6934 USD | | 18.02.2025 | 88,8223 USD | 84,6738 USD | | 17.02.2025 | 88,8223 USD | 84,6543 USD | | 14.02.2025 | 88,8223 USD | 84,5958 USD | | 13.02.2025 | 88,8223 USD | 84,5763 USD | | 12.02.2025 | 88,8223 USD | 84,5568 USD | | 11.02.2025 | 88,8223 USD | 84,5373 USD | | 10.02.2025 | 88,8223 USD | 84,5178 USD | | 07.02.2025 | 88,8223 USD | 84,4593 USD | | 06.02.2025 | 88,8223 USD | 84,4398 USD | | 05.02.2025 | 88,8223 USD | 84,4203 USD | | 04.02.2025 | 88,8223 USD | 84,4008 USD | | 03.02.2025 | 88,8223 USD | 84,3813 USD | | 31.01.2025 | 88,1673 USD | 84,3228 USD | | 30.01.2025 | 88,1673 USD | 84,3033 USD | | 29.01.2025 | 88,1673 USD | 84,2838 USD | | 28.01.2025 | 88,1673 USD | 84,2643 USD | | 27.01.2025 | 88,1673 USD | 84,2448 USD | | 24.01.2025 | 88,1673 USD | 84,1863 USD | | 23.01.2025 | 88,1673 USD | 84,1668 USD | | 22.01.2025 | 88,1673 USD | 84,1473 USD | | 21.01.2025 | 88,1673 USD | 84,1278 USD | | 20.01.2025 | 88,1673 USD | 84,1083 USD | | 17.01.2025 | 88,1673 USD | 84,0501 USD | | 16.01.2025 | 88,1673 USD | 84,0307 USD | | 15.01.2025 | 88,1673 USD | 84,0113 USD | | 14.01.2025 | 88,1673 USD | 83,9919 USD | | 13.01.2025 | 88,1673 USD | 83,9725 USD | | 10.01.2025 | 88,1673 USD | 83,9143 USD | | 09.01.2025 | 88,1673 USD | 83,8949 USD | | 08.01.2025 | 88,1673 USD | 83,8755 USD | | 07.01.2025 | 88,1673 USD | 83,8561 USD | | 06.01.2025 | 88,1673 USD | 83,8367 USD | | 03.01.2025 | 88,1673 USD | 83,7785 USD | | 02.01.2025 | 87,5227 USD | 83,7591 USD | | 30.12.2024 | 87,5227 USD | 83,6997 USD | | 27.12.2024 | 87,5227 USD | 83,6403 USD | | 26.12.2024 | 87,5227 USD | 83,6205 USD | | 24.12.2024 | 87,5227 USD | 83,5809 USD | | 23.12.2024 | 87,5227 USD | 83,5611 USD | | 20.12.2024 | 87,5227 USD | 83,5017 USD | | 19.12.2024 | 87,5227 USD | 83,4819 USD | | 18.12.2024 | 87,5227 USD | 83,4621 USD | | 17.12.2024 | 87,5227 USD | 83,4423 USD | | 16.12.2024 | 87,5227 USD | 83,4225 USD | | 13.12.2024 | 87,5227 USD | 83,3634 USD | | 12.12.2024 | 87,5227 USD | 83,3437 USD | | 11.12.2024 | 87,5227 USD | 83,324 USD | | 10.12.2024 | 87,5227 USD | 83,3043 USD | | 09.12.2024 | 87,5227 USD | 83,2846 USD | | 06.12.2024 | 87,5227 USD | 83,2255 USD | | 05.12.2024 | 87,5227 USD | 83,2058 USD | | 04.12.2024 | 87,5227 USD | 83,1861 USD | | 03.12.2024 | 87,5227 USD | 83,1664 USD | | 02.12.2024 | 87,5227 USD | 83,1467 USD | | 29.11.2024 | 86,8731 USD | 83,0867 USD | | 28.11.2024 | 86,8731 USD | 83,0667 USD | | 27.11.2024 | 86,8731 USD | 83,0467 USD | | 26.11.2024 | 86,8731 USD | 83,0267 USD | | 25.11.2024 | 86,8731 USD | 83,0068 USD | | 22.11.2024 | 86,8731 USD | 82,9471 USD | | 21.11.2024 | 86,8731 USD | 82,9272 USD | | 20.11.2024 | 86,8731 USD | 82,9073 USD | | 19.11.2024 | 86,8731 USD | 82,8874 USD | | 18.11.2024 | 86,8731 USD | 82,8675 USD | | 15.11.2024 | 86,8731 USD | 82,8078 USD | | 14.11.2024 | 86,8731 USD | 82,7879 USD | | 13.11.2024 | 86,8731 USD | 82,768 USD | | 12.11.2024 | 86,8731 USD | 82,7481 USD | | 11.11.2024 | 86,8731 USD | 82,7282 USD | | 08.11.2024 | 86,8731 USD | 82,6685 USD | | 07.11.2024 | 86,8731 USD | 82,6486 USD | | 06.11.2024 | 86,8731 USD | 82,6287 USD | | 05.11.2024 | 86,8731 USD | 82,6088 USD | | 04.11.2024 | 86,8731 USD | 82,589 USD | | 01.11.2024 | 86,8731 USD | 82,5296 USD | | 31.10.2024 | 86,2136 USD | 82,5093 USD | | 30.10.2024 | 86,2136 USD | 82,489 USD | | 29.10.2024 | 86,2136 USD | 82,4687 USD | | 28.10.2024 | 86,2136 USD | 82,4484 USD | | 25.10.2024 | 86,2136 USD | 82,3875 USD | | 24.10.2024 | 86,2136 USD | 82,3673 USD | | 23.10.2024 | 86,2136 USD | 82,3471 USD | | 22.10.2024 | 86,2136 USD | 82,3269 USD | | 21.10.2024 | 86,2136 USD | 82,3067 USD | | 18.10.2024 | 86,2136 USD | 82,2461 USD | | 17.10.2024 | 86,2136 USD | 82,2259 USD | | 16.10.2024 | 86,2136 USD | 82,2057 USD | | 15.10.2024 | 86,2136 USD | 82,1855 USD | | 14.10.2024 | 86,2136 USD | 82,1653 USD | | 11.10.2024 | 86,2136 USD | 82,1047 USD | | 10.10.2024 | 86,2136 USD | 82,0845 USD | | 09.10.2024 | 86,2136 USD | 82,0643 USD | | 08.10.2024 | 86,2136 USD | 82,0441 USD | | 07.10.2024 | 86,2136 USD | 82,0239 USD | | 04.10.2024 | 86,2136 USD | 81,9634 USD | | 03.10.2024 | 86,2136 USD | 81,9433 USD | | 02.10.2024 | 86,2136 USD | 81,9232 USD | | 01.10.2024 | 86,2136 USD | 81,9031 USD | | 30.09.2024 | 85,5773 USD | 81,8822 USD | | 27.09.2024 | 85,5773 USD | 81,8195 USD | | 26.09.2024 | 85,5773 USD | 81,7986 USD | | 25.09.2024 | 85,5773 USD | 81,7777 USD | | 24.09.2024 | 85,5773 USD | 81,7568 USD | | 23.09.2024 | 85,5773 USD | 81,7359 USD | | 20.09.2024 | 85,5773 USD | 81,6732 USD | | 19.09.2024 | 85,5773 USD | 81,6523 USD | | 18.09.2024 | 85,5773 USD | 81,6314 USD | | 17.09.2024 | 85,5773 USD | 81,6106 USD | | 16.09.2024 | 85,5773 USD | 81,5898 USD | | 13.09.2024 | 85,5773 USD | 81,5274 USD | | 12.09.2024 | 85,5773 USD | 81,5066 USD | | 11.09.2024 | 85,5773 USD | 81,4858 USD | | 10.09.2024 | 85,5773 USD | 81,465 USD | | 09.09.2024 | 85,5773 USD | 81,4442 USD | | 06.09.2024 | 85,5773 USD | 81,3818 USD | | 05.09.2024 | 85,5773 USD | 81,361 USD | | 04.09.2024 | 85,5773 USD | 81,3402 USD | | 03.09.2024 | 85,5773 USD | 81,3194 USD | | 02.09.2024 | 85,5773 USD | 81,2986 USD | | 30.08.2024 | 84,869 USD | 81,2353 USD | | 29.08.2024 | 84,869 USD | 81,2142 USD | | 28.08.2024 | 84,869 USD | 81,1931 USD | | 27.08.2024 | 84,869 USD | 81,172 USD | | 26.08.2024 | 84,869 USD | 81,1509 USD | | 23.08.2024 | 84,869 USD | 81,0876 USD | | 22.08.2024 | 84,869 USD | 81,0665 USD | | 21.08.2024 | 84,869 USD | 81,0455 USD | | 20.08.2024 | 84,869 USD | 81,0245 USD | | 19.08.2024 | 84,869 USD | 81,0035 USD | | 16.08.2024 | 84,869 USD | 80,9405 USD | | 15.08.2024 | 84,869 USD | 80,9195 USD | | 14.08.2024 | 84,869 USD | 80,8985 USD | | 13.08.2024 | 84,869 USD | 80,8775 USD | | 12.08.2024 | 84,869 USD | 80,8565 USD | | 09.08.2024 | 84,869 USD | 80,7935 USD | | 08.08.2024 | 84,869 USD | 80,7725 USD | | 07.08.2024 | 84,869 USD | 80,7515 USD | | 06.08.2024 | 84,869 USD | 80,7305 USD | | 05.08.2024 | 84,869 USD | 80,7095 USD | | 02.08.2024 | 84,869 USD | 80,6466 USD | | 01.08.2024 | 84,869 USD | 80,6257 USD | | 31.07.2024 | 84,803 USD | 80,6048 USD | | 30.07.2024 | 84,803 USD | 80,5839 USD | | 29.07.2024 | 84,803 USD | 80,563 USD |
|