| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 514,1767 USD | 514,1767 USD | | 02.04.2026 | 514,0673 USD | 514,0673 USD | | 01.04.2026 | 513,9579 USD | 513,9579 USD | | 31.03.2026 | 513,8485 USD | 513,8485 USD | | 30.03.2026 | 513,7391 USD | 513,7391 USD | | 27.03.2026 | 513,4112 USD | 513,4112 USD | | 26.03.2026 | 513,3019 USD | 513,3019 USD | | 25.03.2026 | 513,1926 USD | 513,1926 USD | | 24.03.2026 | 513,0834 USD | 513,0834 USD | | 23.03.2026 | 512,9742 USD | 512,9742 USD | | 20.03.2026 | 512,6467 USD | 512,6467 USD | | 19.03.2026 | 512,5376 USD | 512,5376 USD | | 18.03.2026 | 512,4285 USD | 512,4285 USD | | 17.03.2026 | 512,3194 USD | 512,3194 USD | | 16.03.2026 | 512,2104 USD | 512,2104 USD | | 13.03.2026 | 512,2246 USD | 512,2246 USD | | 12.03.2026 | 512,1156 USD | 512,1156 USD | | 11.03.2026 | 512,0066 USD | 512,0066 USD | | 10.03.2026 | 511,8976 USD | 511,8976 USD | | 09.03.2026 | 511,7886 USD | 511,7886 USD | | 06.03.2026 | 511,4619 USD | 511,4619 USD | | 05.03.2026 | 511,353 USD | 511,353 USD | | 04.03.2026 | 511,2442 USD | 511,2442 USD | | 03.03.2026 | 511,1354 USD | 511,1354 USD | | 02.03.2026 | 511,0266 USD | 511,0266 USD | | 27.02.2026 | 510,7001 USD | 510,7001 USD | | 26.02.2026 | 510,5913 USD | 510,5913 USD | | 25.02.2026 | 510,4825 USD | 510,4825 USD | | 24.02.2026 | 510,3737 USD | 510,3737 USD | | 23.02.2026 | 510,265 USD | 510,265 USD | | 20.02.2026 | 509,9389 USD | 509,9389 USD | | 19.02.2026 | 509,8303 USD | 509,8303 USD | | 18.02.2026 | 509,7217 USD | 509,7217 USD | | 17.02.2026 | 509,6131 USD | 509,6131 USD | | 16.02.2026 | 509,5045 USD | 509,5045 USD | | 13.02.2026 | 509,179 USD | 509,179 USD | | 12.02.2026 | 509,0705 USD | 509,0705 USD | | 11.02.2026 | 508,962 USD | 508,962 USD | | 10.02.2026 | 508,8536 USD | 508,8536 USD | | 09.02.2026 | 508,7452 USD | 508,7452 USD | | 06.02.2026 | 508,4201 USD | 508,4201 USD | | 05.02.2026 | 508,3118 USD | 508,3118 USD | | 04.02.2026 | 508,2035 USD | 508,2035 USD | | 03.02.2026 | 508,0952 USD | 508,0952 USD | | 02.02.2026 | 507,987 USD | 507,987 USD | | 30.01.2026 | 507,6619 USD | 507,6619 USD | | 29.01.2026 | 507,5536 USD | 507,5536 USD | | 28.01.2026 | 507,4453 USD | 507,4453 USD | | 27.01.2026 | 507,337 USD | 507,337 USD | | 26.01.2026 | 507,2288 USD | 507,2288 USD | | 23.01.2026 | 506,9042 USD | 506,9042 USD | | 22.01.2026 | 506,796 USD | 506,796 USD | | 21.01.2026 | 506,6879 USD | 506,6879 USD | | 20.01.2026 | 506,5798 USD | 506,5798 USD | | 19.01.2026 | 506,4717 USD | 506,4717 USD | | 16.01.2026 | 506,1476 USD | 506,1476 USD | | 15.01.2026 | 506,0396 USD | 506,0396 USD | | 14.01.2026 | 505,9316 USD | 505,9316 USD | | 13.01.2026 | 505,8237 USD | 505,8237 USD | | 12.01.2026 | 505,7158 USD | 505,7158 USD | | 09.01.2026 | 505,3921 USD | 505,3921 USD | | 08.01.2026 | 505,2843 USD | 505,2843 USD | | 07.01.2026 | 505,1765 USD | 505,1765 USD | | 06.01.2026 | 505,0687 USD | 505,0687 USD | | 05.01.2026 | 504,9609 USD | 504,9609 USD | | 02.01.2026 | 504,6378 USD | 504,6378 USD | | 31.12.2025 | 504,418 USD | 504,418 USD | | 30.12.2025 | 504,3081 USD | 504,3081 USD | | 29.12.2025 | 504,1983 USD | 504,1983 USD | | 26.12.2025 | 503,8689 USD | 503,8689 USD | | 24.12.2025 | 503,6495 USD | 503,6495 USD | | 23.12.2025 | 503,5398 USD | 503,5398 USD | | 22.12.2025 | 503,4301 USD | 503,4301 USD | | 19.12.2025 | 503,1012 USD | 503,1012 USD | | 18.12.2025 | 502,9916 USD | 502,9916 USD | | 17.12.2025 | 502,882 USD | 502,882 USD | | 16.12.2025 | 502,7725 USD | 502,7725 USD | | 15.12.2025 | 502,663 USD | 502,663 USD | | 12.12.2025 | 502,6758 USD | 502,6758 USD | | 11.12.2025 | 502,5663 USD | 502,5663 USD | | 10.12.2025 | 502,4568 USD | 502,4568 USD | | 09.12.2025 | 502,3474 USD | 502,3474 USD | | 08.12.2025 | 502,238 USD | 502,238 USD | | 05.12.2025 | 501,9099 USD | 501,9099 USD | | 04.12.2025 | 501,8006 USD | 501,8006 USD | | 03.12.2025 | 501,6913 USD | 501,6913 USD | | 02.12.2025 | 501,582 USD | 501,582 USD | | 01.12.2025 | 501,4727 USD | 501,4727 USD | | 28.11.2025 | 501,1382 USD | 501,1382 USD | | 27.11.2025 | 501,0268 USD | 501,0268 USD | | 26.11.2025 | 500,9154 USD | 500,9154 USD | | 25.11.2025 | 500,804 USD | 500,804 USD | | 24.11.2025 | 500,6926 USD | 500,6926 USD | | 21.11.2025 | 500,3587 USD | 500,3587 USD | | 20.11.2025 | 500,2474 USD | 500,2474 USD | | 19.11.2025 | 500,1362 USD | 500,1362 USD | | 18.11.2025 | 500,025 USD | 500,025 USD | | 17.11.2025 | 499,9138 USD | 499,9138 USD | | 14.11.2025 | 499,5804 USD | 499,5804 USD | | 13.11.2025 | 499,4693 USD | 499,4693 USD | | 12.11.2025 | 499,3582 USD | 499,3582 USD | | 11.11.2025 | 499,2472 USD | 499,2472 USD | | 10.11.2025 | 499,1362 USD | 499,1362 USD | | 07.11.2025 | 498,8033 USD | 498,8033 USD | | 06.11.2025 | 498,6924 USD | 498,6924 USD | | 05.11.2025 | 498,5815 USD | 498,5815 USD | | 04.11.2025 | 498,4706 USD | 498,4706 USD | | 03.11.2025 | 498,3598 USD | 498,3598 USD | | 31.10.2025 | 498,0225 USD | 498,0225 USD | | 30.10.2025 | 497,9101 USD | 497,9101 USD | | 29.10.2025 | 497,7977 USD | 497,7977 USD | | 28.10.2025 | 497,6854 USD | 497,6854 USD | | 27.10.2025 | 497,5731 USD | 497,5731 USD | | 24.10.2025 | 497,2363 USD | 497,2363 USD | | 23.10.2025 | 497,1241 USD | 497,1241 USD | | 22.10.2025 | 497,0119 USD | 497,0119 USD | | 21.10.2025 | 496,8997 USD | 496,8997 USD | | 20.10.2025 | 496,7876 USD | 496,7876 USD | | 17.10.2025 | 496,4513 USD | 496,4513 USD | | 16.10.2025 | 496,3393 USD | 496,3393 USD | | 15.10.2025 | 496,2273 USD | 496,2273 USD | | 14.10.2025 | 496,1153 USD | 496,1153 USD | | 13.10.2025 | 496,0033 USD | 496,0033 USD | | 10.10.2025 | 495,6676 USD | 495,6676 USD | | 09.10.2025 | 495,5557 USD | 495,5557 USD | | 08.10.2025 | 495,4439 USD | 495,4439 USD | | 07.10.2025 | 495,3321 USD | 495,3321 USD | | 06.10.2025 | 495,2203 USD | 495,2203 USD | | 03.10.2025 | 494,8851 USD | 494,8851 USD | | 02.10.2025 | 494,7734 USD | 494,7734 USD | | 01.10.2025 | 494,6617 USD | 494,6617 USD | | 30.09.2025 | 494,5481 USD | 494,5481 USD | | 29.09.2025 | 494,4345 USD | 494,4345 USD | | 26.09.2025 | 494,0938 USD | 494,0938 USD | | 25.09.2025 | 493,9803 USD | 493,9803 USD | | 24.09.2025 | 493,8668 USD | 493,8668 USD | | 23.09.2025 | 493,7533 USD | 493,7533 USD | | 22.09.2025 | 493,6399 USD | 493,6399 USD | | 19.09.2025 | 493,381 USD | 493,381 USD | | 18.09.2025 | 493,2677 USD | 493,2677 USD | | 17.09.2025 | 493,1544 USD | 493,1544 USD | | 16.09.2025 | 493,0411 USD | 493,0411 USD | | 15.09.2025 | 492,9278 USD | 492,9278 USD | | 12.09.2025 | 492,848 USD | 492,848 USD | | 11.09.2025 | 492,7348 USD | 492,7348 USD | | 10.09.2025 | 492,6216 USD | 492,6216 USD | | 09.09.2025 | 492,5084 USD | 492,5084 USD | | 08.09.2025 | 492,3953 USD | 492,3953 USD | | 05.09.2025 | 492,056 USD | 492,056 USD | | 04.09.2025 | 491,943 USD | 491,943 USD | | 03.09.2025 | 491,83 USD | 491,83 USD | | 02.09.2025 | 491,717 USD | 491,717 USD | | 01.09.2025 | 491,604 USD | 491,604 USD | | 29.08.2025 | 491,262 USD | 491,262 USD | | 28.08.2025 | 491,1481 USD | 491,1481 USD | | 27.08.2025 | 491,0342 USD | 491,0342 USD | | 26.08.2025 | 490,9203 USD | 490,9203 USD | | 25.08.2025 | 490,8064 USD | 490,8064 USD | | 22.08.2025 | 490,465 USD | 490,465 USD | | 21.08.2025 | 490,3512 USD | 490,3512 USD | | 20.08.2025 | 490,2375 USD | 490,2375 USD | | 19.08.2025 | 490,1238 USD | 490,1238 USD | | 18.08.2025 | 490,0101 USD | 490,0101 USD | | 15.08.2025 | 489,6693 USD | 489,6693 USD | | 14.08.2025 | 489,5557 USD | 489,5557 USD | | 13.08.2025 | 489,4422 USD | 489,4422 USD | | 12.08.2025 | 489,3287 USD | 489,3287 USD | | 11.08.2025 | 489,2152 USD | 489,2152 USD | | 08.08.2025 | 488,8749 USD | 488,8749 USD | | 07.08.2025 | 488,7615 USD | 488,7615 USD | | 06.08.2025 | 488,6481 USD | 488,6481 USD | | 05.08.2025 | 488,5348 USD | 488,5348 USD | | 04.08.2025 | 488,4215 USD | 488,4215 USD | | 01.08.2025 | 488,0817 USD | 488,0817 USD | | 31.07.2025 | 487,9688 USD | 487,9688 USD | | 30.07.2025 | 487,8559 USD | 487,8559 USD | | 29.07.2025 | 487,7431 USD | 487,7431 USD | | 28.07.2025 | 487,6303 USD | 487,6303 USD | | 25.07.2025 | 487,2921 USD | 487,2921 USD | | 24.07.2025 | 487,1794 USD | 487,1794 USD | | 23.07.2025 | 487,0667 USD | 487,0667 USD | | 22.07.2025 | 486,9541 USD | 486,9541 USD | | 21.07.2025 | 486,8415 USD | 486,8415 USD | | 18.07.2025 | 486,5038 USD | 486,5038 USD | | 17.07.2025 | 486,3913 USD | 486,3913 USD | | 16.07.2025 | 486,2788 USD | 486,2788 USD | | 15.07.2025 | 486,1663 USD | 486,1663 USD | | 14.07.2025 | 486,0539 USD | 486,0539 USD | | 11.07.2025 | 485,7167 USD | 485,7167 USD | | 10.07.2025 | 485,6044 USD | 485,6044 USD | | 09.07.2025 | 485,4921 USD | 485,4921 USD | | 08.07.2025 | 485,3798 USD | 485,3798 USD | | 07.07.2025 | 485,2675 USD | 485,2675 USD | | 04.07.2025 | 484,9309 USD | 484,9309 USD | | 03.07.2025 | 484,8187 USD | 484,8187 USD | | 02.07.2025 | 484,7066 USD | 484,7066 USD | | 01.07.2025 | 484,5945 USD | 484,5945 USD | | 30.06.2025 | 484,4825 USD | 484,4825 USD | | 27.06.2025 | 484,1468 USD | 484,1468 USD | | 26.06.2025 | 484,0349 USD | 484,0349 USD | | 25.06.2025 | 483,9231 USD | 483,9231 USD | | 24.06.2025 | 483,8113 USD | 483,8113 USD | | 23.06.2025 | 483,6995 USD | 483,6995 USD | | 20.06.2025 | 483,3643 USD | 483,3643 USD | | 19.06.2025 | 483,2526 USD | 483,2526 USD | | 18.06.2025 | 483,1409 USD | 483,1409 USD | | 17.06.2025 | 483,0293 USD | 483,0293 USD | | 16.06.2025 | 482,9177 USD | 482,9177 USD | | 13.06.2025 | 482,9242 USD | 482,9242 USD | | 12.06.2025 | 482,8126 USD | 482,8126 USD | | 11.06.2025 | 482,701 USD | 482,701 USD | | 10.06.2025 | 482,5895 USD | 482,5895 USD | | 09.06.2025 | 482,478 USD | 482,478 USD | | 06.06.2025 | 482,1436 USD | 482,1436 USD | | 05.06.2025 | 482,0322 USD | 482,0322 USD | | 04.06.2025 | 481,9208 USD | 481,9208 USD | | 03.06.2025 | 481,8095 USD | 481,8095 USD | | 02.06.2025 | 481,6982 USD | 481,6982 USD | | 30.05.2025 | 481,3639 USD | 481,3639 USD | | 29.05.2025 | 481,2525 USD | 481,2525 USD | | 28.05.2025 | 481,1411 USD | 481,1411 USD | | 27.05.2025 | 481,0298 USD | 481,0298 USD | | 26.05.2025 | 480,9185 USD | 480,9185 USD | | 23.05.2025 | 480,5848 USD | 480,5848 USD | | 22.05.2025 | 480,4736 USD | 480,4736 USD | | 21.05.2025 | 480,3624 USD | 480,3624 USD | | 20.05.2025 | 480,2513 USD | 480,2513 USD | | 19.05.2025 | 480,1402 USD | 480,1402 USD | | 16.05.2025 | 479,807 USD | 479,807 USD | | 15.05.2025 | 479,696 USD | 479,696 USD | | 14.05.2025 | 479,585 USD | 479,585 USD | | 13.05.2025 | 479,474 USD | 479,474 USD | | 12.05.2025 | 479,3631 USD | 479,3631 USD | | 09.05.2025 | 479,0304 USD | 479,0304 USD | | 08.05.2025 | 478,9196 USD | 478,9196 USD | | 07.05.2025 | 478,8088 USD | 478,8088 USD | | 06.05.2025 | 478,698 USD | 478,698 USD | | 05.05.2025 | 478,5872 USD | 478,5872 USD | | 02.05.2025 | 478,2551 USD | 478,2551 USD | | 01.05.2025 | 478,1446 USD | 478,1446 USD | | 30.04.2025 | 478,0341 USD | 478,0341 USD | | 29.04.2025 | 477,9237 USD | 477,9237 USD | | 28.04.2025 | 477,8133 USD | 477,8133 USD | | 25.04.2025 | 477,4822 USD | 477,4822 USD | | 24.04.2025 | 477,3719 USD | 477,3719 USD | | 23.04.2025 | 477,2616 USD | 477,2616 USD | | 22.04.2025 | 477,1513 USD | 477,1513 USD | | 21.04.2025 | 477,0411 USD | 477,0411 USD | | 18.04.2025 | 476,7105 USD | 476,7105 USD | | 17.04.2025 | 476,6004 USD | 476,6004 USD | | 16.04.2025 | 476,4903 USD | 476,4903 USD | | 15.04.2025 | 476,3802 USD | 476,3802 USD | | 14.04.2025 | 476,2701 USD | 476,2701 USD | | 11.04.2025 | 475,9401 USD | 475,9401 USD | | 10.04.2025 | 475,8301 USD | 475,8301 USD | | 09.04.2025 | 475,7202 USD | 475,7202 USD | | 08.04.2025 | 475,6103 USD | 475,6103 USD | | 07.04.2025 | 475,5004 USD | 475,5004 USD | | 04.04.2025 | 475,1709 USD | 475,1709 USD | | 03.04.2025 | 475,0611 USD | 475,0611 USD | | 02.04.2025 | 474,9513 USD | 474,9513 USD | | 01.04.2025 | 474,8416 USD | 474,8416 USD | | 31.03.2025 | 474,7319 USD | 474,7319 USD | | 28.03.2025 | 474,4028 USD | 474,4028 USD | | 27.03.2025 | 474,2932 USD | 474,2932 USD | | 26.03.2025 | 474,1836 USD | 474,1836 USD | | 25.03.2025 | 474,074 USD | 474,074 USD | | 24.03.2025 | 473,9644 USD | 473,9644 USD | | 21.03.2025 | 473,6359 USD | 473,6359 USD | | 20.03.2025 | 473,5264 USD | 473,5264 USD | | 19.03.2025 | 473,417 USD | 473,417 USD | | 18.03.2025 | 473,3076 USD | 473,3076 USD | | 17.03.2025 | 473,1982 USD | 473,1982 USD | | 14.03.2025 | 472,8702 USD | 472,8702 USD | | 13.03.2025 | 473,1022 USD | 473,1022 USD | | 12.03.2025 | 472,9929 USD | 472,9929 USD | | 11.03.2025 | 472,8836 USD | 472,8836 USD | | 10.03.2025 | 472,7743 USD | 472,7743 USD | | 07.03.2025 | 472,4466 USD | 472,4466 USD | | 06.03.2025 | 472,3374 USD | 472,3374 USD | | 05.03.2025 | 472,2282 USD | 472,2282 USD | | 04.03.2025 | 472,1191 USD | 472,1191 USD | | 03.03.2025 | 472,01 USD | 472,01 USD | | 28.02.2025 | 471,6832 USD | 471,6832 USD | | 27.02.2025 | 471,5743 USD | 471,5743 USD | | 26.02.2025 | 471,4654 USD | 471,4654 USD | | 25.02.2025 | 471,3566 USD | 471,3566 USD | | 24.02.2025 | 471,2478 USD | 471,2478 USD | | 21.02.2025 | 470,9215 USD | 470,9215 USD | | 20.02.2025 | 470,8128 USD | 470,8128 USD | | 19.02.2025 | 470,7041 USD | 470,7041 USD | | 18.02.2025 | 470,5954 USD | 470,5954 USD | | 17.02.2025 | 470,4868 USD | 470,4868 USD | | 14.02.2025 | 470,161 USD | 470,161 USD | | 13.02.2025 | 470,0525 USD | 470,0525 USD | | 12.02.2025 | 469,944 USD | 469,944 USD | | 11.02.2025 | 469,8355 USD | 469,8355 USD | | 10.02.2025 | 469,727 USD | 469,727 USD | | 07.02.2025 | 469,4018 USD | 469,4018 USD | | 06.02.2025 | 469,2934 USD | 469,2934 USD | | 05.02.2025 | 469,1851 USD | 469,1851 USD | | 04.02.2025 | 469,0768 USD | 469,0768 USD | | 03.02.2025 | 468,9685 USD | 468,9685 USD | | 31.01.2025 | 468,6433 USD | 468,6433 USD | | 30.01.2025 | 468,5349 USD | 468,5349 USD | | 29.01.2025 | 468,4266 USD | 468,4266 USD | | 28.01.2025 | 468,3183 USD | 468,3183 USD | | 27.01.2025 | 468,21 USD | 468,21 USD | | 24.01.2025 | 467,8853 USD | 467,8853 USD | | 23.01.2025 | 467,7771 USD | 467,7771 USD | | 22.01.2025 | 467,6689 USD | 467,6689 USD | | 21.01.2025 | 467,5608 USD | 467,5608 USD | | 20.01.2025 | 467,4527 USD | 467,4527 USD | | 17.01.2025 | 467,1285 USD | 467,1285 USD | | 16.01.2025 | 467,0205 USD | 467,0205 USD | | 15.01.2025 | 466,9125 USD | 466,9125 USD | | 14.01.2025 | 466,8045 USD | 466,8045 USD | | 13.01.2025 | 466,6966 USD | 466,6966 USD | | 10.01.2025 | 466,3729 USD | 466,3729 USD | | 09.01.2025 | 466,2651 USD | 466,2651 USD | | 08.01.2025 | 466,1573 USD | 466,1573 USD | | 07.01.2025 | 466,0495 USD | 466,0495 USD | | 06.01.2025 | 465,9417 USD | 465,9417 USD | | 03.01.2025 | 465,6186 USD | 465,6186 USD | | 02.01.2025 | 465,5109 USD | 465,5109 USD | | 30.12.2024 | 465,1804 USD | 465,1804 USD | | 27.12.2024 | 464,8501 USD | 464,8501 USD | | 26.12.2024 | 464,7401 USD | 464,7401 USD | | 24.12.2024 | 464,5201 USD | 464,5201 USD | | 23.12.2024 | 464,4101 USD | 464,4101 USD | | 20.12.2024 | 464,0804 USD | 464,0804 USD | | 19.12.2024 | 463,9705 USD | 463,9705 USD | | 18.12.2024 | 463,8607 USD | 463,8607 USD | | 17.12.2024 | 463,7509 USD | 463,7509 USD | | 16.12.2024 | 463,6411 USD | 463,6411 USD | | 13.12.2024 | 463,6368 USD | 463,6368 USD | | 12.12.2024 | 463,527 USD | 463,527 USD | | 11.12.2024 | 463,4173 USD | 463,4173 USD | | 10.12.2024 | 463,3076 USD | 463,3076 USD | | 09.12.2024 | 463,1979 USD | 463,1979 USD | | 06.12.2024 | 462,8691 USD | 462,8691 USD | | 05.12.2024 | 462,7595 USD | 462,7595 USD | | 04.12.2024 | 462,65 USD | 462,65 USD | | 03.12.2024 | 462,5405 USD | 462,5405 USD | | 02.12.2024 | 462,431 USD | 462,431 USD | | 29.11.2024 | 462,0977 USD | 462,0977 USD | | 28.11.2024 | 461,9867 USD | 461,9867 USD | | 27.11.2024 | 461,8757 USD | 461,8757 USD | | 26.11.2024 | 461,7647 USD | 461,7647 USD | | 25.11.2024 | 461,6537 USD | 461,6537 USD | | 22.11.2024 | 461,321 USD | 461,321 USD | | 21.11.2024 | 461,2102 USD | 461,2102 USD | | 20.11.2024 | 461,0994 USD | 461,0994 USD | | 19.11.2024 | 460,9886 USD | 460,9886 USD | | 18.11.2024 | 460,8778 USD | 460,8778 USD | | 15.11.2024 | 460,5457 USD | 460,5457 USD | | 14.11.2024 | 460,435 USD | 460,435 USD | | 13.11.2024 | 460,3244 USD | 460,3244 USD | | 12.11.2024 | 460,2138 USD | 460,2138 USD | | 11.11.2024 | 460,1032 USD | 460,1032 USD | | 08.11.2024 | 459,7716 USD | 459,7716 USD | | 07.11.2024 | 459,6611 USD | 459,6611 USD | | 06.11.2024 | 459,5507 USD | 459,5507 USD | | 05.11.2024 | 459,4403 USD | 459,4403 USD | | 04.11.2024 | 459,3299 USD | 459,3299 USD | | 01.11.2024 | 458,9989 USD | 458,9989 USD | | 31.10.2024 | 458,8861 USD | 458,8861 USD | | 30.10.2024 | 458,7733 USD | 458,7733 USD | | 29.10.2024 | 458,6606 USD | 458,6606 USD | | 28.10.2024 | 458,5479 USD | 458,5479 USD | | 25.10.2024 | 458,2099 USD | 458,2099 USD | | 24.10.2024 | 458,0973 USD | 458,0973 USD | | 23.10.2024 | 457,9847 USD | 457,9847 USD | | 22.10.2024 | 457,8721 USD | 457,8721 USD | | 21.10.2024 | 457,7596 USD | 457,7596 USD | | 18.10.2024 | 457,4222 USD | 457,4222 USD | | 17.10.2024 | 457,3098 USD | 457,3098 USD | | 16.10.2024 | 457,1974 USD | 457,1974 USD | | 15.10.2024 | 457,085 USD | 457,085 USD | | 14.10.2024 | 456,9727 USD | 456,9727 USD | | 11.10.2024 | 456,6358 USD | 456,6358 USD | | 10.10.2024 | 456,5236 USD | 456,5236 USD | | 09.10.2024 | 456,4114 USD | 456,4114 USD | | 08.10.2024 | 456,2992 USD | 456,2992 USD | | 07.10.2024 | 456,1871 USD | 456,1871 USD | | 04.10.2024 | 455,8508 USD | 455,8508 USD | | 03.10.2024 | 455,7388 USD | 455,7388 USD | | 02.10.2024 | 455,6268 USD | 455,6268 USD | | 01.10.2024 | 455,5148 USD | 455,5148 USD | | 30.09.2024 | 455,3985 USD | 455,3985 USD | | 27.09.2024 | 455,0497 USD | 455,0497 USD | | 26.09.2024 | 454,9335 USD | 454,9335 USD | | 25.09.2024 | 454,8173 USD | 454,8173 USD | | 24.09.2024 | 454,7012 USD | 454,7012 USD | | 23.09.2024 | 454,5851 USD | 454,5851 USD | | 20.09.2024 | 454,2369 USD | 454,2369 USD | | 19.09.2024 | 454,1209 USD | 454,1209 USD | | 18.09.2024 | 454,0049 USD | 454,0049 USD | | 17.09.2024 | 453,889 USD | 453,889 USD | | 16.09.2024 | 453,7731 USD | 453,7731 USD | | 13.09.2024 | 453,7505 USD | 453,7505 USD | | 12.09.2024 | 453,6346 USD | 453,6346 USD | | 11.09.2024 | 453,5188 USD | 453,5188 USD | | 10.09.2024 | 453,403 USD | 453,403 USD | | 09.09.2024 | 453,2872 USD | 453,2872 USD | | 06.09.2024 | 452,94 USD | 452,94 USD | | 05.09.2024 | 452,8243 USD | 452,8243 USD | | 04.09.2024 | 452,7087 USD | 452,7087 USD | | 03.09.2024 | 452,5931 USD | 452,5931 USD | | 02.09.2024 | 452,4775 USD | 452,4775 USD | | 30.08.2024 | 452,1251 USD | 452,1251 USD | | 29.08.2024 | 452,0077 USD | 452,0077 USD | | 28.08.2024 | 451,8903 USD | 451,8903 USD | | 27.08.2024 | 451,773 USD | 451,773 USD | | 26.08.2024 | 451,6557 USD | 451,6557 USD | | 23.08.2024 | 451,304 USD | 451,304 USD | | 22.08.2024 | 451,1868 USD | 451,1868 USD | | 21.08.2024 | 451,0696 USD | 451,0696 USD | | 20.08.2024 | 450,9525 USD | 450,9525 USD | | 19.08.2024 | 450,8354 USD | 450,8354 USD | | 16.08.2024 | 450,4843 USD | 450,4843 USD | | 15.08.2024 | 450,3673 USD | 450,3673 USD | | 14.08.2024 | 450,2504 USD | 450,2504 USD | | 13.08.2024 | 450,1335 USD | 450,1335 USD | | 12.08.2024 | 450,0166 USD | 450,0166 USD | | 09.08.2024 | 449,6661 USD | 449,6661 USD | | 08.08.2024 | 449,5493 USD | 449,5493 USD | | 07.08.2024 | 449,4326 USD | 449,4326 USD | | 06.08.2024 | 449,3159 USD | 449,3159 USD | | 05.08.2024 | 449,1992 USD | 449,1992 USD | | 02.08.2024 | 448,8494 USD | 448,8494 USD | | 01.08.2024 | 448,7329 USD | 448,7329 USD | | 31.07.2024 | 448,6166 USD | 448,6166 USD | | 30.07.2024 | 448,5003 USD | 448,5003 USD | | 29.07.2024 | 448,384 USD | 448,384 USD |
|