| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.02.2026 | 68,0224 USD | 68,0224 USD | | 12.02.2026 | 68,0079 USD | 68,0079 USD | | 11.02.2026 | 67,9934 USD | 67,9934 USD | | 10.02.2026 | 67,9789 USD | 67,9789 USD | | 09.02.2026 | 67,9644 USD | 67,9644 USD | | 06.02.2026 | 67,9209 USD | 67,9209 USD | | 05.02.2026 | 67,9064 USD | 67,9064 USD | | 04.02.2026 | 67,8919 USD | 67,8919 USD | | 03.02.2026 | 67,8774 USD | 67,8774 USD | | 02.02.2026 | 67,8629 USD | 67,8629 USD | | 30.01.2026 | 67,8194 USD | 67,8194 USD | | 29.01.2026 | 67,8049 USD | 67,8049 USD | | 28.01.2026 | 67,7904 USD | 67,7904 USD | | 27.01.2026 | 67,7759 USD | 67,7759 USD | | 26.01.2026 | 67,7614 USD | 67,7614 USD | | 23.01.2026 | 67,7179 USD | 67,7179 USD | | 22.01.2026 | 67,7035 USD | 67,7035 USD | | 21.01.2026 | 67,6891 USD | 67,6891 USD | | 20.01.2026 | 67,6747 USD | 67,6747 USD | | 19.01.2026 | 67,6603 USD | 67,6603 USD | | 16.01.2026 | 67,6171 USD | 67,6171 USD | | 15.01.2026 | 67,6027 USD | 67,6027 USD | | 14.01.2026 | 67,5883 USD | 67,5883 USD | | 13.01.2026 | 67,5739 USD | 67,5739 USD | | 12.01.2026 | 67,5595 USD | 67,5595 USD | | 09.01.2026 | 67,5163 USD | 67,5163 USD | | 08.01.2026 | 67,5019 USD | 67,5019 USD | | 07.01.2026 | 67,4875 USD | 67,4875 USD | | 06.01.2026 | 67,4731 USD | 67,4731 USD | | 05.01.2026 | 67,4587 USD | 67,4587 USD | | 02.01.2026 | 67,4155 USD | 67,4155 USD | | 31.12.2025 | 67,3861 USD | 67,3861 USD | | 30.12.2025 | 67,3714 USD | 67,3714 USD | | 29.12.2025 | 67,3567 USD | 67,3567 USD | | 26.12.2025 | 67,3126 USD | 67,3126 USD | | 24.12.2025 | 67,2832 USD | 67,2832 USD | | 23.12.2025 | 67,2685 USD | 67,2685 USD | | 22.12.2025 | 67,2538 USD | 67,2538 USD | | 19.12.2025 | 67,21 USD | 67,21 USD | | 18.12.2025 | 67,1954 USD | 67,1954 USD | | 17.12.2025 | 67,1808 USD | 67,1808 USD | | 16.12.2025 | 67,1662 USD | 67,1662 USD | | 15.12.2025 | 67,1516 USD | 67,1516 USD | | 12.12.2025 | 67,1078 USD | 67,1078 USD | | 11.12.2025 | 67,0932 USD | 67,0932 USD | | 10.12.2025 | 67,0786 USD | 67,0786 USD | | 09.12.2025 | 67,064 USD | 67,064 USD | | 08.12.2025 | 67,0494 USD | 67,0494 USD | | 05.12.2025 | 67,0056 USD | 67,0056 USD | | 04.12.2025 | 67,1665 USD | 67,1665 USD | | 03.12.2025 | 67,1519 USD | 67,1519 USD | | 02.12.2025 | 67,1373 USD | 67,1373 USD | | 01.12.2025 | 67,1227 USD | 67,1227 USD | | 28.11.2025 | 67,078 USD | 67,078 USD | | 27.11.2025 | 67,0631 USD | 67,0631 USD | | 26.11.2025 | 67,0482 USD | 67,0482 USD | | 25.11.2025 | 67,0333 USD | 67,0333 USD | | 24.11.2025 | 67,0184 USD | 67,0184 USD | | 21.11.2025 | 66,9737 USD | 66,9737 USD | | 20.11.2025 | 66,9588 USD | 66,9588 USD | | 19.11.2025 | 66,9439 USD | 66,9439 USD | | 18.11.2025 | 66,929 USD | 66,929 USD | | 17.11.2025 | 66,9141 USD | 66,9141 USD | | 14.11.2025 | 66,8694 USD | 66,8694 USD | | 13.11.2025 | 66,8545 USD | 66,8545 USD | | 12.11.2025 | 66,8396 USD | 66,8396 USD | | 11.11.2025 | 66,8247 USD | 66,8247 USD | | 10.11.2025 | 66,8098 USD | 66,8098 USD | | 07.11.2025 | 66,7651 USD | 66,7651 USD | | 06.11.2025 | 66,7503 USD | 66,7503 USD | | 05.11.2025 | 66,7355 USD | 66,7355 USD | | 04.11.2025 | 66,7207 USD | 66,7207 USD | | 03.11.2025 | 66,7059 USD | 66,7059 USD | | 31.10.2025 | 66,6607 USD | 66,6607 USD | | 30.10.2025 | 66,6457 USD | 66,6457 USD | | 29.10.2025 | 66,6307 USD | 66,6307 USD | | 28.10.2025 | 66,6157 USD | 66,6157 USD | | 27.10.2025 | 66,6007 USD | 66,6007 USD | | 24.10.2025 | 66,5557 USD | 66,5557 USD | | 23.10.2025 | 66,5407 USD | 66,5407 USD | | 22.10.2025 | 66,5257 USD | 66,5257 USD | | 21.10.2025 | 66,5107 USD | 66,5107 USD | | 20.10.2025 | 66,4957 USD | 66,4957 USD | | 17.10.2025 | 66,4507 USD | 66,4507 USD | | 16.10.2025 | 66,4357 USD | 66,4357 USD | | 15.10.2025 | 66,4207 USD | 66,4207 USD | | 14.10.2025 | 66,4057 USD | 66,4057 USD | | 13.10.2025 | 66,3907 USD | 66,3907 USD | | 10.10.2025 | 66,3457 USD | 66,3457 USD | | 09.10.2025 | 66,3307 USD | 66,3307 USD | | 08.10.2025 | 66,3157 USD | 66,3157 USD | | 07.10.2025 | 66,3007 USD | 66,3007 USD | | 06.10.2025 | 66,2857 USD | 66,2857 USD | | 03.10.2025 | 66,2407 USD | 66,2407 USD | | 02.10.2025 | 66,2258 USD | 66,2258 USD | | 01.10.2025 | 66,2109 USD | 66,2109 USD | | 30.09.2025 | 66,1957 USD | 66,1957 USD | | 29.09.2025 | 66,1805 USD | 66,1805 USD | | 26.09.2025 | 66,1349 USD | 66,1349 USD | | 25.09.2025 | 66,1197 USD | 66,1197 USD | | 24.09.2025 | 66,1045 USD | 66,1045 USD | | 23.09.2025 | 66,0893 USD | 66,0893 USD | | 22.09.2025 | 66,0741 USD | 66,0741 USD | | 19.09.2025 | 66,0285 USD | 66,0285 USD | | 18.09.2025 | 66,0133 USD | 66,0133 USD | | 17.09.2025 | 65,9981 USD | 65,9981 USD | | 16.09.2025 | 65,9829 USD | 65,9829 USD | | 15.09.2025 | 65,9677 USD | 65,9677 USD | | 12.09.2025 | 65,9222 USD | 65,9222 USD | | 11.09.2025 | 66,0826 USD | 66,0826 USD | | 10.09.2025 | 66,0674 USD | 66,0674 USD | | 09.09.2025 | 66,0522 USD | 66,0522 USD | | 08.09.2025 | 66,037 USD | 66,037 USD | | 05.09.2025 | 65,9914 USD | 65,9914 USD | | 04.09.2025 | 65,9762 USD | 65,9762 USD | | 03.09.2025 | 65,961 USD | 65,961 USD | | 02.09.2025 | 65,9458 USD | 65,9458 USD | | 01.09.2025 | 65,9306 USD | 65,9306 USD | | 29.08.2025 | 65,8847 USD | 65,8847 USD | | 28.08.2025 | 65,8694 USD | 65,8694 USD | | 27.08.2025 | 65,8541 USD | 65,8541 USD | | 26.08.2025 | 65,8388 USD | 65,8388 USD | | 25.08.2025 | 65,8235 USD | 65,8235 USD | | 22.08.2025 | 65,7776 USD | 65,7776 USD | | 21.08.2025 | 65,7623 USD | 65,7623 USD | | 20.08.2025 | 65,747 USD | 65,747 USD | | 19.08.2025 | 65,7318 USD | 65,7318 USD | | 18.08.2025 | 65,7166 USD | 65,7166 USD | | 15.08.2025 | 65,671 USD | 65,671 USD | | 14.08.2025 | 65,6558 USD | 65,6558 USD | | 13.08.2025 | 65,6406 USD | 65,6406 USD | | 12.08.2025 | 65,6254 USD | 65,6254 USD | | 11.08.2025 | 65,6102 USD | 65,6102 USD | | 08.08.2025 | 65,5646 USD | 65,5646 USD | | 07.08.2025 | 65,5494 USD | 65,5494 USD | | 06.08.2025 | 65,5342 USD | 65,5342 USD | | 05.08.2025 | 65,519 USD | 65,519 USD | | 04.08.2025 | 65,5038 USD | 65,5038 USD | | 01.08.2025 | 65,4582 USD | 65,4582 USD | | 31.07.2025 | 65,4431 USD | 65,4431 USD | | 30.07.2025 | 65,428 USD | 65,428 USD | | 29.07.2025 | 65,4129 USD | 65,4129 USD | | 28.07.2025 | 65,3978 USD | 65,3978 USD | | 25.07.2025 | 65,3525 USD | 65,3525 USD | | 24.07.2025 | 65,3374 USD | 65,3374 USD | | 23.07.2025 | 65,3223 USD | 65,3223 USD | | 22.07.2025 | 65,3072 USD | 65,3072 USD | | 21.07.2025 | 65,2921 USD | 65,2921 USD | | 18.07.2025 | 65,2468 USD | 65,2468 USD | | 17.07.2025 | 65,2317 USD | 65,2317 USD | | 16.07.2025 | 65,2166 USD | 65,2166 USD | | 15.07.2025 | 65,2015 USD | 65,2015 USD | | 14.07.2025 | 65,1864 USD | 65,1864 USD | | 11.07.2025 | 65,1411 USD | 65,1411 USD | | 10.07.2025 | 65,126 USD | 65,126 USD | | 09.07.2025 | 65,1109 USD | 65,1109 USD | | 08.07.2025 | 65,0958 USD | 65,0958 USD | | 07.07.2025 | 65,0807 USD | 65,0807 USD | | 04.07.2025 | 65,0356 USD | 65,0356 USD | | 03.07.2025 | 65,0206 USD | 65,0206 USD | | 02.07.2025 | 65,0056 USD | 65,0056 USD | | 01.07.2025 | 64,9906 USD | 64,9906 USD | | 30.06.2025 | 64,9756 USD | 64,9756 USD | | 27.06.2025 | 64,9306 USD | 64,9306 USD | | 26.06.2025 | 64,9156 USD | 64,9156 USD | | 25.06.2025 | 64,9006 USD | 64,9006 USD | | 24.06.2025 | 64,8856 USD | 64,8856 USD | | 23.06.2025 | 64,8706 USD | 64,8706 USD | | 20.06.2025 | 64,8256 USD | 64,8256 USD | | 19.06.2025 | 64,8106 USD | 64,8106 USD | | 18.06.2025 | 64,7956 USD | 64,7956 USD | | 17.06.2025 | 64,7806 USD | 64,7806 USD | | 16.06.2025 | 64,7656 USD | 64,7656 USD | | 13.06.2025 | 64,7206 USD | 64,7206 USD | | 12.06.2025 | 64,8812 USD | 64,8812 USD | | 11.06.2025 | 64,8662 USD | 64,8662 USD | | 10.06.2025 | 64,8512 USD | 64,8512 USD | | 09.06.2025 | 64,8362 USD | 64,8362 USD | | 06.06.2025 | 64,7912 USD | 64,7912 USD | | 05.06.2025 | 64,7762 USD | 64,7762 USD | | 04.06.2025 | 64,7612 USD | 64,7612 USD | | 03.06.2025 | 64,7462 USD | 64,7462 USD | | 02.06.2025 | 64,7312 USD | 64,7312 USD | | 30.05.2025 | 64,6862 USD | 64,6862 USD | | 29.05.2025 | 64,6712 USD | 64,6712 USD | | 28.05.2025 | 64,6562 USD | 64,6562 USD | | 27.05.2025 | 64,6412 USD | 64,6412 USD | | 26.05.2025 | 64,6262 USD | 64,6262 USD | | 23.05.2025 | 64,5814 USD | 64,5814 USD | | 22.05.2025 | 64,5665 USD | 64,5665 USD | | 21.05.2025 | 64,5516 USD | 64,5516 USD | | 20.05.2025 | 64,5367 USD | 64,5367 USD | | 19.05.2025 | 64,5218 USD | 64,5218 USD | | 16.05.2025 | 64,4771 USD | 64,4771 USD | | 15.05.2025 | 64,4622 USD | 64,4622 USD | | 14.05.2025 | 64,4473 USD | 64,4473 USD | | 13.05.2025 | 64,4324 USD | 64,4324 USD | | 12.05.2025 | 64,4175 USD | 64,4175 USD | | 09.05.2025 | 64,3728 USD | 64,3728 USD | | 08.05.2025 | 64,3579 USD | 64,3579 USD | | 07.05.2025 | 64,343 USD | 64,343 USD | | 06.05.2025 | 64,3281 USD | 64,3281 USD | | 05.05.2025 | 64,3132 USD | 64,3132 USD | | 02.05.2025 | 64,2685 USD | 64,2685 USD | | 01.05.2025 | 64,2537 USD | 64,2537 USD | | 30.04.2025 | 64,2389 USD | 64,2389 USD | | 29.04.2025 | 64,2241 USD | 64,2241 USD | | 28.04.2025 | 64,2093 USD | 64,2093 USD | | 25.04.2025 | 64,1649 USD | 64,1649 USD | | 24.04.2025 | 64,1501 USD | 64,1501 USD | | 23.04.2025 | 64,1353 USD | 64,1353 USD | | 22.04.2025 | 64,1205 USD | 64,1205 USD | | 21.04.2025 | 64,1057 USD | 64,1057 USD | | 18.04.2025 | 64,0613 USD | 64,0613 USD | | 17.04.2025 | 64,0465 USD | 64,0465 USD | | 16.04.2025 | 64,0317 USD | 64,0317 USD | | 15.04.2025 | 64,0169 USD | 64,0169 USD | | 14.04.2025 | 64,0021 USD | 64,0021 USD | | 11.04.2025 | 63,9577 USD | 63,9577 USD | | 10.04.2025 | 63,9429 USD | 63,9429 USD | | 09.04.2025 | 63,9281 USD | 63,9281 USD | | 08.04.2025 | 63,9133 USD | 63,9133 USD | | 07.04.2025 | 63,8985 USD | 63,8985 USD | | 04.04.2025 | 63,8541 USD | 63,8541 USD | | 03.04.2025 | 63,8393 USD | 63,8393 USD | | 02.04.2025 | 63,8246 USD | 63,8246 USD | | 01.04.2025 | 63,8099 USD | 63,8099 USD | | 31.03.2025 | 63,7952 USD | 63,7952 USD | | 28.03.2025 | 63,7511 USD | 63,7511 USD | | 27.03.2025 | 63,7364 USD | 63,7364 USD | | 26.03.2025 | 63,7217 USD | 63,7217 USD | | 25.03.2025 | 63,707 USD | 63,707 USD | | 24.03.2025 | 63,6923 USD | 63,6923 USD | | 21.03.2025 | 63,6482 USD | 63,6482 USD | | 20.03.2025 | 63,6335 USD | 63,6335 USD | | 19.03.2025 | 63,6188 USD | 63,6188 USD | | 18.03.2025 | 63,6041 USD | 63,6041 USD | | 17.03.2025 | 63,5894 USD | 63,5894 USD | | 14.03.2025 | 63,5453 USD | 63,5453 USD | | 13.03.2025 | 63,6866 USD | 63,6866 USD | | 12.03.2025 | 63,6719 USD | 63,6719 USD | | 11.03.2025 | 63,6572 USD | 63,6572 USD | | 10.03.2025 | 63,6425 USD | 63,6425 USD | | 07.03.2025 | 63,5984 USD | 63,5984 USD | | 06.03.2025 | 63,5837 USD | 63,5837 USD | | 05.03.2025 | 63,569 USD | 63,569 USD | | 04.03.2025 | 63,5543 USD | 63,5543 USD | | 03.03.2025 | 63,5396 USD | 63,5396 USD | | 28.02.2025 | 63,4955 USD | 63,4955 USD | | 27.02.2025 | 63,4808 USD | 63,4808 USD | | 26.02.2025 | 63,4661 USD | 63,4661 USD | | 25.02.2025 | 63,4514 USD | 63,4514 USD | | 24.02.2025 | 63,4368 USD | 63,4368 USD | | 21.02.2025 | 63,393 USD | 63,393 USD | | 20.02.2025 | 63,3784 USD | 63,3784 USD | | 19.02.2025 | 63,3638 USD | 63,3638 USD | | 18.02.2025 | 63,3492 USD | 63,3492 USD | | 17.02.2025 | 63,3346 USD | 63,3346 USD | | 14.02.2025 | 63,2908 USD | 63,2908 USD | | 13.02.2025 | 63,2762 USD | 63,2762 USD | | 12.02.2025 | 63,2616 USD | 63,2616 USD | | 11.02.2025 | 63,247 USD | 63,247 USD | | 10.02.2025 | 63,2324 USD | 63,2324 USD | | 07.02.2025 | 63,1886 USD | 63,1886 USD | | 06.02.2025 | 63,174 USD | 63,174 USD | | 05.02.2025 | 63,1594 USD | 63,1594 USD | | 04.02.2025 | 63,1448 USD | 63,1448 USD | | 03.02.2025 | 63,1302 USD | 63,1302 USD | | 31.01.2025 | 63,0864 USD | 63,0864 USD | | 30.01.2025 | 63,0718 USD | 63,0718 USD | | 29.01.2025 | 63,0572 USD | 63,0572 USD | | 28.01.2025 | 63,0426 USD | 63,0426 USD | | 27.01.2025 | 63,028 USD | 63,028 USD | | 24.01.2025 | 62,9842 USD | 62,9842 USD | | 23.01.2025 | 62,9696 USD | 62,9696 USD | | 22.01.2025 | 62,955 USD | 62,955 USD | | 21.01.2025 | 62,9404 USD | 62,9404 USD | | 20.01.2025 | 62,9258 USD | 62,9258 USD | | 17.01.2025 | 62,8823 USD | 62,8823 USD | | 16.01.2025 | 62,8678 USD | 62,8678 USD | | 15.01.2025 | 62,8533 USD | 62,8533 USD | | 14.01.2025 | 62,8388 USD | 62,8388 USD | | 13.01.2025 | 62,8243 USD | 62,8243 USD | | 10.01.2025 | 62,7808 USD | 62,7808 USD | | 09.01.2025 | 62,7663 USD | 62,7663 USD | | 08.01.2025 | 62,7518 USD | 62,7518 USD | | 07.01.2025 | 62,7373 USD | 62,7373 USD | | 06.01.2025 | 62,7228 USD | 62,7228 USD | | 03.01.2025 | 62,6793 USD | 62,6793 USD | | 02.01.2025 | 62,6648 USD | 62,6648 USD | | 30.12.2024 | 62,6204 USD | 62,6204 USD | | 27.12.2024 | 62,576 USD | 62,576 USD | | 26.12.2024 | 62,5612 USD | 62,5612 USD | | 24.12.2024 | 62,5316 USD | 62,5316 USD | | 23.12.2024 | 62,5168 USD | 62,5168 USD | | 20.12.2024 | 62,4724 USD | 62,4724 USD | | 19.12.2024 | 62,4576 USD | 62,4576 USD | | 18.12.2024 | 62,4428 USD | 62,4428 USD | | 17.12.2024 | 62,428 USD | 62,428 USD | | 16.12.2024 | 62,4132 USD | 62,4132 USD | | 13.12.2024 | 62,3688 USD | 62,3688 USD | | 12.12.2024 | 62,354 USD | 62,354 USD | | 11.12.2024 | 62,3392 USD | 62,3392 USD | | 10.12.2024 | 62,3244 USD | 62,3244 USD | | 09.12.2024 | 62,3096 USD | 62,3096 USD | | 06.12.2024 | 62,2655 USD | 62,2655 USD | | 05.12.2024 | 62,4068 USD | 62,4068 USD | | 04.12.2024 | 62,392 USD | 62,392 USD | | 03.12.2024 | 62,3772 USD | 62,3772 USD | | 02.12.2024 | 62,3624 USD | 62,3624 USD | | 29.11.2024 | 62,3174 USD | 62,3174 USD | | 28.11.2024 | 62,3024 USD | 62,3024 USD | | 27.11.2024 | 62,2874 USD | 62,2874 USD | | 26.11.2024 | 62,2724 USD | 62,2724 USD | | 25.11.2024 | 62,2574 USD | 62,2574 USD | | 22.11.2024 | 62,2124 USD | 62,2124 USD | | 21.11.2024 | 62,1975 USD | 62,1975 USD | | 20.11.2024 | 62,1826 USD | 62,1826 USD | | 19.11.2024 | 62,1677 USD | 62,1677 USD | | 18.11.2024 | 62,1528 USD | 62,1528 USD | | 15.11.2024 | 62,1081 USD | 62,1081 USD | | 14.11.2024 | 62,0932 USD | 62,0932 USD | | 13.11.2024 | 62,0783 USD | 62,0783 USD | | 12.11.2024 | 62,0634 USD | 62,0634 USD | | 11.11.2024 | 62,0485 USD | 62,0485 USD | | 08.11.2024 | 62,0038 USD | 62,0038 USD | | 07.11.2024 | 61,9889 USD | 61,9889 USD | | 06.11.2024 | 61,974 USD | 61,974 USD | | 05.11.2024 | 61,9591 USD | 61,9591 USD | | 04.11.2024 | 61,9442 USD | 61,9442 USD | | 01.11.2024 | 61,8995 USD | 61,8995 USD | | 31.10.2024 | 61,8843 USD | 61,8843 USD | | 30.10.2024 | 61,8691 USD | 61,8691 USD | | 29.10.2024 | 61,8539 USD | 61,8539 USD | | 28.10.2024 | 61,8387 USD | 61,8387 USD | | 25.10.2024 | 61,7931 USD | 61,7931 USD | | 24.10.2024 | 61,7779 USD | 61,7779 USD | | 23.10.2024 | 61,7627 USD | 61,7627 USD | | 22.10.2024 | 61,7475 USD | 61,7475 USD | | 21.10.2024 | 61,7323 USD | 61,7323 USD | | 18.10.2024 | 61,6867 USD | 61,6867 USD | | 17.10.2024 | 61,6715 USD | 61,6715 USD | | 16.10.2024 | 61,6563 USD | 61,6563 USD | | 15.10.2024 | 61,6411 USD | 61,6411 USD | | 14.10.2024 | 61,626 USD | 61,626 USD | | 11.10.2024 | 61,5807 USD | 61,5807 USD | | 10.10.2024 | 61,5656 USD | 61,5656 USD | | 09.10.2024 | 61,5505 USD | 61,5505 USD | | 08.10.2024 | 61,5354 USD | 61,5354 USD | | 07.10.2024 | 61,5203 USD | 61,5203 USD | | 04.10.2024 | 61,475 USD | 61,475 USD | | 03.10.2024 | 61,4599 USD | 61,4599 USD | | 02.10.2024 | 61,4448 USD | 61,4448 USD | | 01.10.2024 | 61,4297 USD | 61,4297 USD | | 30.09.2024 | 61,414 USD | 61,414 USD | | 27.09.2024 | 61,3669 USD | 61,3669 USD | | 26.09.2024 | 61,3512 USD | 61,3512 USD | | 25.09.2024 | 61,3355 USD | 61,3355 USD | | 24.09.2024 | 61,3198 USD | 61,3198 USD | | 23.09.2024 | 61,3041 USD | 61,3041 USD | | 20.09.2024 | 61,2571 USD | 61,2571 USD | | 19.09.2024 | 61,2415 USD | 61,2415 USD | | 18.09.2024 | 61,2259 USD | 61,2259 USD | | 17.09.2024 | 61,2103 USD | 61,2103 USD | | 16.09.2024 | 61,1947 USD | 61,1947 USD | | 13.09.2024 | 61,1479 USD | 61,1479 USD | | 12.09.2024 | 61,2883 USD | 61,2883 USD | | 11.09.2024 | 61,2726 USD | 61,2726 USD | | 10.09.2024 | 61,257 USD | 61,257 USD | | 09.09.2024 | 61,2414 USD | 61,2414 USD | | 06.09.2024 | 61,1946 USD | 61,1946 USD | | 05.09.2024 | 61,179 USD | 61,179 USD | | 04.09.2024 | 61,1634 USD | 61,1634 USD | | 03.09.2024 | 61,1478 USD | 61,1478 USD | | 02.09.2024 | 61,1322 USD | 61,1322 USD | | 30.08.2024 | 61,0845 USD | 61,0845 USD | | 29.08.2024 | 61,0686 USD | 61,0686 USD | | 28.08.2024 | 61,0527 USD | 61,0527 USD | | 27.08.2024 | 61,0368 USD | 61,0368 USD | | 26.08.2024 | 61,021 USD | 61,021 USD | | 23.08.2024 | 60,9736 USD | 60,9736 USD | | 22.08.2024 | 60,9578 USD | 60,9578 USD | | 21.08.2024 | 60,942 USD | 60,942 USD | | 20.08.2024 | 60,9262 USD | 60,9262 USD | | 19.08.2024 | 60,9104 USD | 60,9104 USD | | 16.08.2024 | 60,863 USD | 60,863 USD | | 15.08.2024 | 60,8472 USD | 60,8472 USD | | 14.08.2024 | 60,8314 USD | 60,8314 USD | | 13.08.2024 | 60,8156 USD | 60,8156 USD | | 12.08.2024 | 60,7998 USD | 60,7998 USD | | 09.08.2024 | 60,7524 USD | 60,7524 USD | | 08.08.2024 | 60,7366 USD | 60,7366 USD | | 07.08.2024 | 60,7208 USD | 60,7208 USD | | 06.08.2024 | 60,705 USD | 60,705 USD | | 05.08.2024 | 60,6892 USD | 60,6892 USD | | 02.08.2024 | 60,6418 USD | 60,6418 USD | | 01.08.2024 | 60,6261 USD | 60,6261 USD | | 31.07.2024 | 60,6104 USD | 60,6104 USD | | 30.07.2024 | 60,5947 USD | 60,5947 USD | | 29.07.2024 | 60,579 USD | 60,579 USD |
|