| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.04.2026 | 125,7795 USD | 125,7795 USD | | 09.04.2026 | 125,7527 USD | 125,7527 USD | | 08.04.2026 | 125,7259 USD | 125,7259 USD | | 07.04.2026 | 125,6992 USD | 125,6992 USD | | 06.04.2026 | 125,6725 USD | 125,6725 USD | | 03.04.2026 | 125,5924 USD | 125,5924 USD | | 02.04.2026 | 125,5657 USD | 125,5657 USD | | 01.04.2026 | 125,539 USD | 125,539 USD | | 31.03.2026 | 125,5123 USD | 125,5123 USD | | 30.03.2026 | 125,4856 USD | 125,4856 USD | | 27.03.2026 | 125,4055 USD | 125,4055 USD | | 26.03.2026 | 125,3788 USD | 125,3788 USD | | 25.03.2026 | 125,3521 USD | 125,3521 USD | | 24.03.2026 | 125,3254 USD | 125,3254 USD | | 23.03.2026 | 125,2987 USD | 125,2987 USD | | 20.03.2026 | 125,2186 USD | 125,2186 USD | | 19.03.2026 | 125,1919 USD | 125,1919 USD | | 18.03.2026 | 125,1653 USD | 125,1653 USD | | 17.03.2026 | 125,1387 USD | 125,1387 USD | | 16.03.2026 | 125,1121 USD | 125,1121 USD | | 13.03.2026 | 125,0323 USD | 125,0323 USD | | 12.03.2026 | 125,0057 USD | 125,0057 USD | | 11.03.2026 | 124,9791 USD | 124,9791 USD | | 10.03.2026 | 124,9525 USD | 124,9525 USD | | 09.03.2026 | 124,9259 USD | 124,9259 USD | | 06.03.2026 | 124,8461 USD | 124,8461 USD | | 05.03.2026 | 124,8195 USD | 124,8195 USD | | 04.03.2026 | 124,7929 USD | 124,7929 USD | | 03.03.2026 | 124,7663 USD | 124,7663 USD | | 02.03.2026 | 124,7397 USD | 124,7397 USD | | 27.02.2026 | 124,6599 USD | 124,6599 USD | | 26.02.2026 | 124,6333 USD | 124,6333 USD | | 25.02.2026 | 124,6067 USD | 124,6067 USD | | 24.02.2026 | 124,5802 USD | 124,5802 USD | | 23.02.2026 | 124,5537 USD | 124,5537 USD | | 20.02.2026 | 124,4742 USD | 124,4742 USD | | 19.02.2026 | 124,4477 USD | 124,4477 USD | | 18.02.2026 | 124,4212 USD | 124,4212 USD | | 17.02.2026 | 124,3947 USD | 124,3947 USD | | 16.02.2026 | 124,3682 USD | 124,3682 USD | | 13.02.2026 | 124,2887 USD | 124,2887 USD | | 12.02.2026 | 124,7693 USD | 124,7693 USD | | 11.02.2026 | 124,7427 USD | 124,7427 USD | | 10.02.2026 | 124,7161 USD | 124,7161 USD | | 09.02.2026 | 124,6895 USD | 124,6895 USD | | 06.02.2026 | 124,6097 USD | 124,6097 USD | | 05.02.2026 | 124,5832 USD | 124,5832 USD | | 04.02.2026 | 124,5567 USD | 124,5567 USD | | 03.02.2026 | 124,5302 USD | 124,5302 USD | | 02.02.2026 | 124,5037 USD | 124,5037 USD | | 30.01.2026 | 124,4239 USD | 124,4239 USD | | 29.01.2026 | 124,3974 USD | 124,3974 USD | | 28.01.2026 | 124,3709 USD | 124,3709 USD | | 27.01.2026 | 124,3444 USD | 124,3444 USD | | 26.01.2026 | 124,3179 USD | 124,3179 USD | | 23.01.2026 | 124,2384 USD | 124,2384 USD | | 22.01.2026 | 124,2119 USD | 124,2119 USD | | 21.01.2026 | 124,1854 USD | 124,1854 USD | | 20.01.2026 | 124,1589 USD | 124,1589 USD | | 19.01.2026 | 124,1324 USD | 124,1324 USD | | 16.01.2026 | 124,0529 USD | 124,0529 USD | | 15.01.2026 | 124,0264 USD | 124,0264 USD | | 14.01.2026 | 123,9999 USD | 123,9999 USD | | 13.01.2026 | 123,9734 USD | 123,9734 USD | | 12.01.2026 | 123,9469 USD | 123,9469 USD | | 09.01.2026 | 123,8677 USD | 123,8677 USD | | 08.01.2026 | 123,8413 USD | 123,8413 USD | | 07.01.2026 | 123,8149 USD | 123,8149 USD | | 06.01.2026 | 123,7885 USD | 123,7885 USD | | 05.01.2026 | 123,7621 USD | 123,7621 USD | | 02.01.2026 | 123,6829 USD | 123,6829 USD | | 31.12.2025 | 123,6291 USD | 123,6291 USD | | 30.12.2025 | 123,6022 USD | 123,6022 USD | | 29.12.2025 | 123,5753 USD | 123,5753 USD | | 26.12.2025 | 123,4946 USD | 123,4946 USD | | 24.12.2025 | 123,4408 USD | 123,4408 USD | | 23.12.2025 | 123,4139 USD | 123,4139 USD | | 22.12.2025 | 123,387 USD | 123,387 USD | | 19.12.2025 | 123,3063 USD | 123,3063 USD | | 18.12.2025 | 123,2794 USD | 123,2794 USD | | 17.12.2025 | 123,2525 USD | 123,2525 USD | | 16.12.2025 | 123,2257 USD | 123,2257 USD | | 15.12.2025 | 123,1989 USD | 123,1989 USD | | 12.12.2025 | 123,1185 USD | 123,1185 USD | | 11.12.2025 | 123,0917 USD | 123,0917 USD | | 10.12.2025 | 123,0649 USD | 123,0649 USD | | 09.12.2025 | 123,0381 USD | 123,0381 USD | | 08.12.2025 | 123,0113 USD | 123,0113 USD | | 05.12.2025 | 122,9309 USD | 122,9309 USD | | 04.12.2025 | 122,9041 USD | 122,9041 USD | | 03.12.2025 | 122,8773 USD | 122,8773 USD | | 02.12.2025 | 122,8505 USD | 122,8505 USD | | 01.12.2025 | 122,8237 USD | 122,8237 USD | | 28.11.2025 | 122,7418 USD | 122,7418 USD | | 27.11.2025 | 122,7145 USD | 122,7145 USD | | 26.11.2025 | 122,6872 USD | 122,6872 USD | | 25.11.2025 | 122,6599 USD | 122,6599 USD | | 24.11.2025 | 122,6326 USD | 122,6326 USD | | 21.11.2025 | 122,5507 USD | 122,5507 USD | | 20.11.2025 | 122,5234 USD | 122,5234 USD | | 19.11.2025 | 122,4962 USD | 122,4962 USD | | 18.11.2025 | 122,469 USD | 122,469 USD | | 17.11.2025 | 122,4418 USD | 122,4418 USD | | 14.11.2025 | 122,3602 USD | 122,3602 USD | | 13.11.2025 | 122,8076 USD | 122,8076 USD | | 12.11.2025 | 122,7803 USD | 122,7803 USD | | 11.11.2025 | 122,753 USD | 122,753 USD | | 10.11.2025 | 122,7257 USD | 122,7257 USD | | 07.11.2025 | 122,6438 USD | 122,6438 USD | | 06.11.2025 | 122,6165 USD | 122,6165 USD | | 05.11.2025 | 122,5892 USD | 122,5892 USD | | 04.11.2025 | 122,5619 USD | 122,5619 USD | | 03.11.2025 | 122,5346 USD | 122,5346 USD | | 31.10.2025 | 122,4517 USD | 122,4517 USD | | 30.10.2025 | 122,4241 USD | 122,4241 USD | | 29.10.2025 | 122,3965 USD | 122,3965 USD | | 28.10.2025 | 122,3689 USD | 122,3689 USD | | 27.10.2025 | 122,3413 USD | 122,3413 USD | | 24.10.2025 | 122,2585 USD | 122,2585 USD | | 23.10.2025 | 122,2309 USD | 122,2309 USD | | 22.10.2025 | 122,2033 USD | 122,2033 USD | | 21.10.2025 | 122,1757 USD | 122,1757 USD | | 20.10.2025 | 122,1481 USD | 122,1481 USD | | 17.10.2025 | 122,0653 USD | 122,0653 USD | | 16.10.2025 | 122,0378 USD | 122,0378 USD | | 15.10.2025 | 122,0103 USD | 122,0103 USD | | 14.10.2025 | 121,9828 USD | 121,9828 USD | | 13.10.2025 | 121,9553 USD | 121,9553 USD | | 10.10.2025 | 121,8728 USD | 121,8728 USD | | 09.10.2025 | 121,8453 USD | 121,8453 USD | | 08.10.2025 | 121,8178 USD | 121,8178 USD | | 07.10.2025 | 121,7903 USD | 121,7903 USD | | 06.10.2025 | 121,7628 USD | 121,7628 USD | | 03.10.2025 | 121,6803 USD | 121,6803 USD | | 02.10.2025 | 121,6528 USD | 121,6528 USD | | 01.10.2025 | 121,6253 USD | 121,6253 USD | | 30.09.2025 | 121,5974 USD | 121,5974 USD | | 29.09.2025 | 121,5695 USD | 121,5695 USD | | 26.09.2025 | 121,4858 USD | 121,4858 USD | | 25.09.2025 | 121,4579 USD | 121,4579 USD | | 24.09.2025 | 121,43 USD | 121,43 USD | | 23.09.2025 | 121,4021 USD | 121,4021 USD | | 22.09.2025 | 121,3742 USD | 121,3742 USD | | 19.09.2025 | 121,2905 USD | 121,2905 USD | | 18.09.2025 | 121,2626 USD | 121,2626 USD | | 17.09.2025 | 121,2347 USD | 121,2347 USD | | 16.09.2025 | 121,2068 USD | 121,2068 USD | | 15.09.2025 | 121,179 USD | 121,179 USD | | 12.09.2025 | 121,0956 USD | 121,0956 USD | | 11.09.2025 | 121,0678 USD | 121,0678 USD | | 10.09.2025 | 121,04 USD | 121,04 USD | | 09.09.2025 | 121,0122 USD | 121,0122 USD | | 08.09.2025 | 120,9844 USD | 120,9844 USD | | 05.09.2025 | 120,901 USD | 120,901 USD | | 04.09.2025 | 120,8732 USD | 120,8732 USD | | 03.09.2025 | 120,8454 USD | 120,8454 USD | | 02.09.2025 | 120,8176 USD | 120,8176 USD | | 01.09.2025 | 120,7898 USD | 120,7898 USD | | 29.08.2025 | 120,7058 USD | 120,7058 USD | | 28.08.2025 | 120,6778 USD | 120,6778 USD | | 27.08.2025 | 120,6498 USD | 120,6498 USD | | 26.08.2025 | 120,6218 USD | 120,6218 USD | | 25.08.2025 | 120,5938 USD | 120,5938 USD | | 22.08.2025 | 120,9842 USD | 120,9842 USD | | 21.08.2025 | 120,9561 USD | 120,9561 USD | | 20.08.2025 | 120,928 USD | 120,928 USD | | 19.08.2025 | 120,90 USD | 120,90 USD | | 18.08.2025 | 120,872 USD | 120,872 USD | | 15.08.2025 | 120,788 USD | 120,788 USD | | 14.08.2025 | 120,76 USD | 120,76 USD | | 13.08.2025 | 120,732 USD | 120,732 USD | | 12.08.2025 | 120,704 USD | 120,704 USD | | 11.08.2025 | 120,676 USD | 120,676 USD | | 08.08.2025 | 120,592 USD | 120,592 USD | | 07.08.2025 | 120,564 USD | 120,564 USD | | 06.08.2025 | 120,536 USD | 120,536 USD | | 05.08.2025 | 120,508 USD | 120,508 USD | | 04.08.2025 | 120,4801 USD | 120,4801 USD | | 01.08.2025 | 120,3964 USD | 120,3964 USD | | 31.07.2025 | 120,3686 USD | 120,3686 USD | | 30.07.2025 | 120,3408 USD | 120,3408 USD | | 29.07.2025 | 120,313 USD | 120,313 USD | | 28.07.2025 | 120,2852 USD | 120,2852 USD | | 25.07.2025 | 120,2018 USD | 120,2018 USD | | 24.07.2025 | 120,174 USD | 120,174 USD | | 23.07.2025 | 120,1462 USD | 120,1462 USD | | 22.07.2025 | 120,1184 USD | 120,1184 USD | | 21.07.2025 | 120,0906 USD | 120,0906 USD | | 18.07.2025 | 120,0072 USD | 120,0072 USD | | 17.07.2025 | 119,9794 USD | 119,9794 USD | | 16.07.2025 | 119,9517 USD | 119,9517 USD | | 15.07.2025 | 119,924 USD | 119,924 USD | | 14.07.2025 | 119,8963 USD | 119,8963 USD | | 11.07.2025 | 119,8132 USD | 119,8132 USD | | 10.07.2025 | 119,7855 USD | 119,7855 USD | | 09.07.2025 | 119,7578 USD | 119,7578 USD | | 08.07.2025 | 119,7301 USD | 119,7301 USD | | 07.07.2025 | 119,7024 USD | 119,7024 USD | | 04.07.2025 | 119,6193 USD | 119,6193 USD | | 03.07.2025 | 119,5916 USD | 119,5916 USD | | 02.07.2025 | 119,5639 USD | 119,5639 USD | | 01.07.2025 | 119,5362 USD | 119,5362 USD | | 30.06.2025 | 119,5086 USD | 119,5086 USD | | 27.06.2025 | 119,4258 USD | 119,4258 USD | | 26.06.2025 | 119,3982 USD | 119,3982 USD | | 25.06.2025 | 119,3706 USD | 119,3706 USD | | 24.06.2025 | 119,343 USD | 119,343 USD | | 23.06.2025 | 119,3154 USD | 119,3154 USD | | 20.06.2025 | 119,2326 USD | 119,2326 USD | | 19.06.2025 | 119,2051 USD | 119,2051 USD | | 18.06.2025 | 119,1776 USD | 119,1776 USD | | 17.06.2025 | 119,1501 USD | 119,1501 USD | | 16.06.2025 | 119,1226 USD | 119,1226 USD | | 13.06.2025 | 119,0401 USD | 119,0401 USD | | 12.06.2025 | 119,0126 USD | 119,0126 USD | | 11.06.2025 | 118,9851 USD | 118,9851 USD | | 10.06.2025 | 118,9576 USD | 118,9576 USD | | 09.06.2025 | 118,9301 USD | 118,9301 USD | | 06.06.2025 | 118,8476 USD | 118,8476 USD | | 05.06.2025 | 118,8201 USD | 118,8201 USD | | 04.06.2025 | 118,7926 USD | 118,7926 USD | | 03.06.2025 | 118,7652 USD | 118,7652 USD | | 02.06.2025 | 118,7378 USD | 118,7378 USD | | 30.05.2025 | 118,6553 USD | 118,6553 USD | | 29.05.2025 | 118,6278 USD | 118,6278 USD | | 28.05.2025 | 118,6004 USD | 118,6004 USD | | 27.05.2025 | 118,573 USD | 118,573 USD | | 26.05.2025 | 118,5456 USD | 118,5456 USD | | 23.05.2025 | 118,4634 USD | 118,4634 USD | | 22.05.2025 | 118,9106 USD | 118,9106 USD | | 21.05.2025 | 118,8831 USD | 118,8831 USD | | 20.05.2025 | 118,8556 USD | 118,8556 USD | | 19.05.2025 | 118,8281 USD | 118,8281 USD | | 16.05.2025 | 118,7456 USD | 118,7456 USD | | 15.05.2025 | 118,7181 USD | 118,7181 USD | | 14.05.2025 | 118,6906 USD | 118,6906 USD | | 13.05.2025 | 118,6631 USD | 118,6631 USD | | 12.05.2025 | 118,6356 USD | 118,6356 USD | | 09.05.2025 | 118,5534 USD | 118,5534 USD | | 08.05.2025 | 118,526 USD | 118,526 USD | | 07.05.2025 | 118,4986 USD | 118,4986 USD | | 06.05.2025 | 118,4712 USD | 118,4712 USD | | 05.05.2025 | 118,4438 USD | 118,4438 USD | | 02.05.2025 | 118,3616 USD | 118,3616 USD | | 01.05.2025 | 118,3343 USD | 118,3343 USD | | 30.04.2025 | 118,307 USD | 118,307 USD | | 29.04.2025 | 118,2797 USD | 118,2797 USD | | 28.04.2025 | 118,2524 USD | 118,2524 USD | | 25.04.2025 | 118,1705 USD | 118,1705 USD | | 24.04.2025 | 118,1432 USD | 118,1432 USD | | 23.04.2025 | 118,1159 USD | 118,1159 USD | | 22.04.2025 | 118,0886 USD | 118,0886 USD | | 21.04.2025 | 118,0613 USD | 118,0613 USD | | 18.04.2025 | 117,9794 USD | 117,9794 USD | | 17.04.2025 | 117,9521 USD | 117,9521 USD | | 16.04.2025 | 117,9248 USD | 117,9248 USD | | 15.04.2025 | 117,8976 USD | 117,8976 USD | | 14.04.2025 | 117,8704 USD | 117,8704 USD | | 11.04.2025 | 117,7888 USD | 117,7888 USD | | 10.04.2025 | 117,7616 USD | 117,7616 USD | | 09.04.2025 | 117,7344 USD | 117,7344 USD | | 08.04.2025 | 117,7072 USD | 117,7072 USD | | 07.04.2025 | 117,68 USD | 117,68 USD | | 04.04.2025 | 117,5984 USD | 117,5984 USD | | 03.04.2025 | 117,5712 USD | 117,5712 USD | | 02.04.2025 | 117,544 USD | 117,544 USD | | 01.04.2025 | 117,5168 USD | 117,5168 USD | | 31.03.2025 | 117,4896 USD | 117,4896 USD | | 28.03.2025 | 117,4082 USD | 117,4082 USD | | 27.03.2025 | 117,3811 USD | 117,3811 USD | | 26.03.2025 | 117,354 USD | 117,354 USD | | 25.03.2025 | 117,3269 USD | 117,3269 USD | | 24.03.2025 | 117,2998 USD | 117,2998 USD | | 21.03.2025 | 117,2185 USD | 117,2185 USD | | 20.03.2025 | 117,1914 USD | 117,1914 USD | | 19.03.2025 | 117,1643 USD | 117,1643 USD | | 18.03.2025 | 117,1372 USD | 117,1372 USD | | 17.03.2025 | 117,1101 USD | 117,1101 USD | | 14.03.2025 | 117,0288 USD | 117,0288 USD | | 13.03.2025 | 117,0018 USD | 117,0018 USD | | 12.03.2025 | 116,9748 USD | 116,9748 USD | | 11.03.2025 | 116,9478 USD | 116,9478 USD | | 10.03.2025 | 116,9208 USD | 116,9208 USD | | 07.03.2025 | 116,8398 USD | 116,8398 USD | | 06.03.2025 | 116,8128 USD | 116,8128 USD | | 05.03.2025 | 116,7858 USD | 116,7858 USD | | 04.03.2025 | 116,7588 USD | 116,7588 USD | | 03.03.2025 | 116,7318 USD | 116,7318 USD | | 28.02.2025 | 116,6511 USD | 116,6511 USD | | 27.02.2025 | 116,6242 USD | 116,6242 USD | | 26.02.2025 | 116,5973 USD | 116,5973 USD | | 25.02.2025 | 116,5704 USD | 116,5704 USD | | 24.02.2025 | 116,5435 USD | 116,5435 USD | | 21.02.2025 | 116,4628 USD | 116,4628 USD | | 20.02.2025 | 116,4359 USD | 116,4359 USD | | 19.02.2025 | 116,409 USD | 116,409 USD | | 18.02.2025 | 116,3821 USD | 116,3821 USD | | 17.02.2025 | 116,3552 USD | 116,3552 USD | | 14.02.2025 | 116,2746 USD | 116,2746 USD | | 13.02.2025 | 116,7223 USD | 116,7223 USD | | 12.02.2025 | 116,6954 USD | 116,6954 USD | | 11.02.2025 | 116,6685 USD | 116,6685 USD | | 10.02.2025 | 116,6416 USD | 116,6416 USD | | 07.02.2025 | 116,5609 USD | 116,5609 USD | | 06.02.2025 | 116,534 USD | 116,534 USD | | 05.02.2025 | 116,5071 USD | 116,5071 USD | | 04.02.2025 | 116,4802 USD | 116,4802 USD | | 03.02.2025 | 116,4533 USD | 116,4533 USD | | 31.01.2025 | 116,3726 USD | 116,3726 USD | | 30.01.2025 | 116,3457 USD | 116,3457 USD | | 29.01.2025 | 116,3188 USD | 116,3188 USD | | 28.01.2025 | 116,2919 USD | 116,2919 USD | | 27.01.2025 | 116,265 USD | 116,265 USD | | 24.01.2025 | 116,1843 USD | 116,1843 USD | | 23.01.2025 | 116,1574 USD | 116,1574 USD | | 22.01.2025 | 116,1305 USD | 116,1305 USD | | 21.01.2025 | 116,1036 USD | 116,1036 USD | | 20.01.2025 | 116,0768 USD | 116,0768 USD | | 17.01.2025 | 115,9964 USD | 115,9964 USD | | 16.01.2025 | 115,9696 USD | 115,9696 USD | | 15.01.2025 | 115,9428 USD | 115,9428 USD | | 14.01.2025 | 115,916 USD | 115,916 USD | | 13.01.2025 | 115,8892 USD | 115,8892 USD | | 10.01.2025 | 115,8088 USD | 115,8088 USD | | 09.01.2025 | 115,782 USD | 115,782 USD | | 08.01.2025 | 115,7552 USD | 115,7552 USD | | 07.01.2025 | 115,7284 USD | 115,7284 USD | | 06.01.2025 | 115,7016 USD | 115,7016 USD | | 03.01.2025 | 115,6214 USD | 115,6214 USD | | 02.01.2025 | 115,5947 USD | 115,5947 USD | | 30.12.2024 | 115,5125 USD | 115,5125 USD | | 27.12.2024 | 115,4306 USD | 115,4306 USD | | 26.12.2024 | 115,4033 USD | 115,4033 USD | | 24.12.2024 | 115,3487 USD | 115,3487 USD | | 23.12.2024 | 115,3214 USD | 115,3214 USD | | 20.12.2024 | 115,2395 USD | 115,2395 USD | | 19.12.2024 | 115,2122 USD | 115,2122 USD | | 18.12.2024 | 115,1849 USD | 115,1849 USD | | 17.12.2024 | 115,1576 USD | 115,1576 USD | | 16.12.2024 | 115,1303 USD | 115,1303 USD | | 13.12.2024 | 115,0486 USD | 115,0486 USD | | 12.12.2024 | 115,0214 USD | 115,0214 USD | | 11.12.2024 | 114,9942 USD | 114,9942 USD | | 10.12.2024 | 114,967 USD | 114,967 USD | | 09.12.2024 | 114,9398 USD | 114,9398 USD | | 06.12.2024 | 114,8582 USD | 114,8582 USD | | 05.12.2024 | 114,831 USD | 114,831 USD | | 04.12.2024 | 114,8038 USD | 114,8038 USD | | 03.12.2024 | 114,7766 USD | 114,7766 USD | | 02.12.2024 | 114,7494 USD | 114,7494 USD | | 29.11.2024 | 114,6666 USD | 114,6666 USD | | 28.11.2024 | 114,639 USD | 114,639 USD | | 27.11.2024 | 114,6115 USD | 114,6115 USD | | 26.11.2024 | 114,584 USD | 114,584 USD | | 25.11.2024 | 114,5565 USD | 114,5565 USD | | 22.11.2024 | 114,474 USD | 114,474 USD | | 21.11.2024 | 114,4465 USD | 114,4465 USD | | 20.11.2024 | 114,419 USD | 114,419 USD | | 19.11.2024 | 114,3915 USD | 114,3915 USD | | 18.11.2024 | 114,364 USD | 114,364 USD | | 15.11.2024 | 114,2815 USD | 114,2815 USD | | 14.11.2024 | 114,7091 USD | 114,7091 USD | | 13.11.2024 | 114,6815 USD | 114,6815 USD | | 12.11.2024 | 114,6539 USD | 114,6539 USD | | 11.11.2024 | 114,6264 USD | 114,6264 USD | | 08.11.2024 | 114,5439 USD | 114,5439 USD | | 07.11.2024 | 114,5164 USD | 114,5164 USD | | 06.11.2024 | 114,4889 USD | 114,4889 USD | | 05.11.2024 | 114,4614 USD | 114,4614 USD | | 04.11.2024 | 114,4339 USD | 114,4339 USD | | 01.11.2024 | 114,3514 USD | 114,3514 USD | | 31.10.2024 | 114,3233 USD | 114,3233 USD | | 30.10.2024 | 114,2952 USD | 114,2952 USD | | 29.10.2024 | 114,2671 USD | 114,2671 USD | | 28.10.2024 | 114,239 USD | 114,239 USD | | 25.10.2024 | 114,1547 USD | 114,1547 USD | | 24.10.2024 | 114,1266 USD | 114,1266 USD | | 23.10.2024 | 114,0986 USD | 114,0986 USD | | 22.10.2024 | 114,0706 USD | 114,0706 USD | | 21.10.2024 | 114,0426 USD | 114,0426 USD | | 18.10.2024 | 113,9586 USD | 113,9586 USD | | 17.10.2024 | 113,9306 USD | 113,9306 USD | | 16.10.2024 | 113,9026 USD | 113,9026 USD | | 15.10.2024 | 113,8746 USD | 113,8746 USD | | 14.10.2024 | 113,8466 USD | 113,8466 USD | | 11.10.2024 | 113,7626 USD | 113,7626 USD | | 10.10.2024 | 113,7346 USD | 113,7346 USD | | 09.10.2024 | 113,7066 USD | 113,7066 USD | | 08.10.2024 | 113,6787 USD | 113,6787 USD | | 07.10.2024 | 113,6508 USD | 113,6508 USD | | 04.10.2024 | 113,5671 USD | 113,5671 USD | | 03.10.2024 | 113,5392 USD | 113,5392 USD | | 02.10.2024 | 113,5113 USD | 113,5113 USD | | 01.10.2024 | 113,4834 USD | 113,4834 USD | | 30.09.2024 | 113,4544 USD | 113,4544 USD | | 27.09.2024 | 113,3674 USD | 113,3674 USD | | 26.09.2024 | 113,3385 USD | 113,3385 USD | | 25.09.2024 | 113,3096 USD | 113,3096 USD | | 24.09.2024 | 113,2807 USD | 113,2807 USD | | 23.09.2024 | 113,2518 USD | 113,2518 USD | | 20.09.2024 | 113,1651 USD | 113,1651 USD | | 19.09.2024 | 113,1362 USD | 113,1362 USD | | 18.09.2024 | 113,1073 USD | 113,1073 USD | | 17.09.2024 | 113,0784 USD | 113,0784 USD | | 16.09.2024 | 113,0495 USD | 113,0495 USD | | 13.09.2024 | 112,9628 USD | 112,9628 USD | | 12.09.2024 | 112,934 USD | 112,934 USD | | 11.09.2024 | 112,9052 USD | 112,9052 USD | | 10.09.2024 | 112,8764 USD | 112,8764 USD | | 09.09.2024 | 112,8476 USD | 112,8476 USD | | 06.09.2024 | 112,7612 USD | 112,7612 USD | | 05.09.2024 | 112,7324 USD | 112,7324 USD | | 04.09.2024 | 112,7036 USD | 112,7036 USD | | 03.09.2024 | 112,6748 USD | 112,6748 USD | | 02.09.2024 | 112,646 USD | 112,646 USD | | 30.08.2024 | 112,5584 USD | 112,5584 USD | | 29.08.2024 | 112,5292 USD | 112,5292 USD | | 28.08.2024 | 112,50 USD | 112,50 USD | | 27.08.2024 | 112,4708 USD | 112,4708 USD | | 26.08.2024 | 112,4416 USD | 112,4416 USD | | 23.08.2024 | 112,8089 USD | 112,8089 USD | | 22.08.2024 | 112,7796 USD | 112,7796 USD | | 21.08.2024 | 112,7503 USD | 112,7503 USD | | 20.08.2024 | 112,721 USD | 112,721 USD | | 19.08.2024 | 112,6917 USD | 112,6917 USD | | 16.08.2024 | 112,6039 USD | 112,6039 USD | | 15.08.2024 | 112,5747 USD | 112,5747 USD | | 14.08.2024 | 112,5455 USD | 112,5455 USD | | 13.08.2024 | 112,5163 USD | 112,5163 USD | | 12.08.2024 | 112,4871 USD | 112,4871 USD | | 09.08.2024 | 112,3995 USD | 112,3995 USD | | 08.08.2024 | 112,3703 USD | 112,3703 USD | | 07.08.2024 | 112,3411 USD | 112,3411 USD | | 06.08.2024 | 112,3119 USD | 112,3119 USD | | 05.08.2024 | 112,2827 USD | 112,2827 USD | | 02.08.2024 | 112,1953 USD | 112,1953 USD | | 01.08.2024 | 112,1662 USD | 112,1662 USD | | 31.07.2024 | 112,1371 USD | 112,1371 USD | | 30.07.2024 | 112,108 USD | 112,108 USD |
|