| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 126,1487 USD | 126,1487 USD | | 17.12.2025 | 126,1212 USD | 126,1212 USD | | 16.12.2025 | 126,0937 USD | 126,0937 USD | | 15.12.2025 | 126,0662 USD | 126,0662 USD | | 12.12.2025 | 125,9838 USD | 125,9838 USD | | 11.12.2025 | 125,9564 USD | 125,9564 USD | | 10.12.2025 | 125,929 USD | 125,929 USD | | 09.12.2025 | 125,9016 USD | 125,9016 USD | | 08.12.2025 | 125,8742 USD | 125,8742 USD | | 05.12.2025 | 125,792 USD | 125,792 USD | | 04.12.2025 | 125,7646 USD | 125,7646 USD | | 03.12.2025 | 125,7372 USD | 125,7372 USD | | 02.12.2025 | 125,7098 USD | 125,7098 USD | | 01.12.2025 | 125,6824 USD | 125,6824 USD | | 28.11.2025 | 125,5987 USD | 125,5987 USD | | 27.11.2025 | 125,5708 USD | 125,5708 USD | | 26.11.2025 | 125,5429 USD | 125,5429 USD | | 25.11.2025 | 125,515 USD | 125,515 USD | | 24.11.2025 | 125,4871 USD | 125,4871 USD | | 21.11.2025 | 125,4034 USD | 125,4034 USD | | 20.11.2025 | 125,3755 USD | 125,3755 USD | | 19.11.2025 | 125,3476 USD | 125,3476 USD | | 18.11.2025 | 125,3197 USD | 125,3197 USD | | 17.11.2025 | 125,2918 USD | 125,2918 USD | | 14.11.2025 | 125,2082 USD | 125,2082 USD | | 13.11.2025 | 125,6549 USD | 125,6549 USD | | 12.11.2025 | 125,627 USD | 125,627 USD | | 11.11.2025 | 125,5991 USD | 125,5991 USD | | 10.11.2025 | 125,5712 USD | 125,5712 USD | | 07.11.2025 | 125,4875 USD | 125,4875 USD | | 06.11.2025 | 125,4596 USD | 125,4596 USD | | 05.11.2025 | 125,4317 USD | 125,4317 USD | | 04.11.2025 | 125,4038 USD | 125,4038 USD | | 03.11.2025 | 125,3759 USD | 125,3759 USD | | 31.10.2025 | 125,291 USD | 125,291 USD | | 30.10.2025 | 125,2627 USD | 125,2627 USD | | 29.10.2025 | 125,2344 USD | 125,2344 USD | | 28.10.2025 | 125,2061 USD | 125,2061 USD | | 27.10.2025 | 125,1778 USD | 125,1778 USD | | 24.10.2025 | 125,0931 USD | 125,0931 USD | | 23.10.2025 | 125,0649 USD | 125,0649 USD | | 22.10.2025 | 125,0367 USD | 125,0367 USD | | 21.10.2025 | 125,0085 USD | 125,0085 USD | | 20.10.2025 | 124,9803 USD | 124,9803 USD | | 17.10.2025 | 124,8957 USD | 124,8957 USD | | 16.10.2025 | 124,8675 USD | 124,8675 USD | | 15.10.2025 | 124,8393 USD | 124,8393 USD | | 14.10.2025 | 124,8111 USD | 124,8111 USD | | 13.10.2025 | 124,7829 USD | 124,7829 USD | | 10.10.2025 | 124,6984 USD | 124,6984 USD | | 09.10.2025 | 124,6703 USD | 124,6703 USD | | 08.10.2025 | 124,6422 USD | 124,6422 USD | | 07.10.2025 | 124,6141 USD | 124,6141 USD | | 06.10.2025 | 124,586 USD | 124,586 USD | | 03.10.2025 | 124,5017 USD | 124,5017 USD | | 02.10.2025 | 124,4736 USD | 124,4736 USD | | 01.10.2025 | 124,4455 USD | 124,4455 USD | | 30.09.2025 | 124,4169 USD | 124,4169 USD | | 29.09.2025 | 124,3883 USD | 124,3883 USD | | 26.09.2025 | 124,3025 USD | 124,3025 USD | | 25.09.2025 | 124,2739 USD | 124,2739 USD | | 24.09.2025 | 124,2453 USD | 124,2453 USD | | 23.09.2025 | 124,2168 USD | 124,2168 USD | | 22.09.2025 | 124,1883 USD | 124,1883 USD | | 19.09.2025 | 124,1028 USD | 124,1028 USD | | 18.09.2025 | 124,0743 USD | 124,0743 USD | | 17.09.2025 | 124,0458 USD | 124,0458 USD | | 16.09.2025 | 124,0173 USD | 124,0173 USD | | 15.09.2025 | 123,9888 USD | 123,9888 USD | | 12.09.2025 | 123,9033 USD | 123,9033 USD | | 11.09.2025 | 123,8748 USD | 123,8748 USD | | 10.09.2025 | 123,8463 USD | 123,8463 USD | | 09.09.2025 | 123,8178 USD | 123,8178 USD | | 08.09.2025 | 123,7894 USD | 123,7894 USD | | 05.09.2025 | 123,7042 USD | 123,7042 USD | | 04.09.2025 | 123,6758 USD | 123,6758 USD | | 03.09.2025 | 123,6474 USD | 123,6474 USD | | 02.09.2025 | 123,619 USD | 123,619 USD | | 01.09.2025 | 123,5906 USD | 123,5906 USD | | 29.08.2025 | 123,5045 USD | 123,5045 USD | | 28.08.2025 | 123,4759 USD | 123,4759 USD | | 27.08.2025 | 123,4473 USD | 123,4473 USD | | 26.08.2025 | 123,4187 USD | 123,4187 USD | | 25.08.2025 | 123,3901 USD | 123,3901 USD | | 22.08.2025 | 123,7787 USD | 123,7787 USD | | 21.08.2025 | 123,75 USD | 123,75 USD | | 20.08.2025 | 123,7213 USD | 123,7213 USD | | 19.08.2025 | 123,6926 USD | 123,6926 USD | | 18.08.2025 | 123,6639 USD | 123,6639 USD | | 15.08.2025 | 123,5778 USD | 123,5778 USD | | 14.08.2025 | 123,5491 USD | 123,5491 USD | | 13.08.2025 | 123,5204 USD | 123,5204 USD | | 12.08.2025 | 123,4918 USD | 123,4918 USD | | 11.08.2025 | 123,4632 USD | 123,4632 USD | | 08.08.2025 | 123,3774 USD | 123,3774 USD | | 07.08.2025 | 123,3488 USD | 123,3488 USD | | 06.08.2025 | 123,3202 USD | 123,3202 USD | | 05.08.2025 | 123,2916 USD | 123,2916 USD | | 04.08.2025 | 123,263 USD | 123,263 USD | | 01.08.2025 | 123,1772 USD | 123,1772 USD | | 31.07.2025 | 123,1487 USD | 123,1487 USD | | 30.07.2025 | 123,1202 USD | 123,1202 USD | | 29.07.2025 | 123,0917 USD | 123,0917 USD | | 28.07.2025 | 123,0632 USD | 123,0632 USD | | 25.07.2025 | 122,9778 USD | 122,9778 USD | | 24.07.2025 | 122,9494 USD | 122,9494 USD | | 23.07.2025 | 122,921 USD | 122,921 USD | | 22.07.2025 | 122,8926 USD | 122,8926 USD | | 21.07.2025 | 122,8642 USD | 122,8642 USD | | 18.07.2025 | 122,779 USD | 122,779 USD | | 17.07.2025 | 122,7506 USD | 122,7506 USD | | 16.07.2025 | 122,7222 USD | 122,7222 USD | | 15.07.2025 | 122,6938 USD | 122,6938 USD | | 14.07.2025 | 122,6654 USD | 122,6654 USD | | 11.07.2025 | 122,5802 USD | 122,5802 USD | | 10.07.2025 | 122,5519 USD | 122,5519 USD | | 09.07.2025 | 122,5236 USD | 122,5236 USD | | 08.07.2025 | 122,4953 USD | 122,4953 USD | | 07.07.2025 | 122,467 USD | 122,467 USD | | 04.07.2025 | 122,3821 USD | 122,3821 USD | | 03.07.2025 | 122,3538 USD | 122,3538 USD | | 02.07.2025 | 122,3255 USD | 122,3255 USD | | 01.07.2025 | 122,2972 USD | 122,2972 USD | | 30.06.2025 | 122,2689 USD | 122,2689 USD | | 27.06.2025 | 122,1842 USD | 122,1842 USD | | 26.06.2025 | 122,156 USD | 122,156 USD | | 25.06.2025 | 122,1278 USD | 122,1278 USD | | 24.06.2025 | 122,0996 USD | 122,0996 USD | | 23.06.2025 | 122,0714 USD | 122,0714 USD | | 20.06.2025 | 121,9868 USD | 121,9868 USD | | 19.06.2025 | 121,9586 USD | 121,9586 USD | | 18.06.2025 | 121,9304 USD | 121,9304 USD | | 17.06.2025 | 121,9022 USD | 121,9022 USD | | 16.06.2025 | 121,874 USD | 121,874 USD | | 13.06.2025 | 121,7895 USD | 121,7895 USD | | 12.06.2025 | 121,7614 USD | 121,7614 USD | | 11.06.2025 | 121,7333 USD | 121,7333 USD | | 10.06.2025 | 121,7052 USD | 121,7052 USD | | 09.06.2025 | 121,6771 USD | 121,6771 USD | | 06.06.2025 | 121,5928 USD | 121,5928 USD | | 05.06.2025 | 121,5647 USD | 121,5647 USD | | 04.06.2025 | 121,5366 USD | 121,5366 USD | | 03.06.2025 | 121,5085 USD | 121,5085 USD | | 02.06.2025 | 121,4804 USD | 121,4804 USD | | 30.05.2025 | 121,3961 USD | 121,3961 USD | | 29.05.2025 | 121,368 USD | 121,368 USD | | 28.05.2025 | 121,3399 USD | 121,3399 USD | | 27.05.2025 | 121,3118 USD | 121,3118 USD | | 26.05.2025 | 121,2837 USD | 121,2837 USD | | 23.05.2025 | 121,1995 USD | 121,1995 USD | | 22.05.2025 | 121,646 USD | 121,646 USD | | 21.05.2025 | 121,6179 USD | 121,6179 USD | | 20.05.2025 | 121,5898 USD | 121,5898 USD | | 19.05.2025 | 121,5617 USD | 121,5617 USD | | 16.05.2025 | 121,4774 USD | 121,4774 USD | | 15.05.2025 | 121,4493 USD | 121,4493 USD | | 14.05.2025 | 121,4212 USD | 121,4212 USD | | 13.05.2025 | 121,3931 USD | 121,3931 USD | | 12.05.2025 | 121,365 USD | 121,365 USD | | 09.05.2025 | 121,2807 USD | 121,2807 USD | | 08.05.2025 | 121,2526 USD | 121,2526 USD | | 07.05.2025 | 121,2245 USD | 121,2245 USD | | 06.05.2025 | 121,1965 USD | 121,1965 USD | | 05.05.2025 | 121,1685 USD | 121,1685 USD | | 02.05.2025 | 121,0845 USD | 121,0845 USD | | 01.05.2025 | 121,0565 USD | 121,0565 USD | | 30.04.2025 | 121,0285 USD | 121,0285 USD | | 29.04.2025 | 121,0005 USD | 121,0005 USD | | 28.04.2025 | 120,9725 USD | 120,9725 USD | | 25.04.2025 | 120,8888 USD | 120,8888 USD | | 24.04.2025 | 120,8609 USD | 120,8609 USD | | 23.04.2025 | 120,833 USD | 120,833 USD | | 22.04.2025 | 120,8051 USD | 120,8051 USD | | 21.04.2025 | 120,7772 USD | 120,7772 USD | | 18.04.2025 | 120,6935 USD | 120,6935 USD | | 17.04.2025 | 120,6656 USD | 120,6656 USD | | 16.04.2025 | 120,6377 USD | 120,6377 USD | | 15.04.2025 | 120,6098 USD | 120,6098 USD | | 14.04.2025 | 120,5819 USD | 120,5819 USD | | 11.04.2025 | 120,4983 USD | 120,4983 USD | | 10.04.2025 | 120,4705 USD | 120,4705 USD | | 09.04.2025 | 120,4427 USD | 120,4427 USD | | 08.04.2025 | 120,4149 USD | 120,4149 USD | | 07.04.2025 | 120,3871 USD | 120,3871 USD | | 04.04.2025 | 120,3037 USD | 120,3037 USD | | 03.04.2025 | 120,2759 USD | 120,2759 USD | | 02.04.2025 | 120,2481 USD | 120,2481 USD | | 01.04.2025 | 120,2203 USD | 120,2203 USD | | 31.03.2025 | 120,1925 USD | 120,1925 USD | | 28.03.2025 | 120,1091 USD | 120,1091 USD | | 27.03.2025 | 120,0813 USD | 120,0813 USD | | 26.03.2025 | 120,0535 USD | 120,0535 USD | | 25.03.2025 | 120,0258 USD | 120,0258 USD | | 24.03.2025 | 119,9981 USD | 119,9981 USD | | 21.03.2025 | 119,915 USD | 119,915 USD | | 20.03.2025 | 119,8873 USD | 119,8873 USD | | 19.03.2025 | 119,8596 USD | 119,8596 USD | | 18.03.2025 | 119,8319 USD | 119,8319 USD | | 17.03.2025 | 119,8042 USD | 119,8042 USD | | 14.03.2025 | 119,7211 USD | 119,7211 USD | | 13.03.2025 | 119,6934 USD | 119,6934 USD | | 12.03.2025 | 119,6657 USD | 119,6657 USD | | 11.03.2025 | 119,638 USD | 119,638 USD | | 10.03.2025 | 119,6104 USD | 119,6104 USD | | 07.03.2025 | 119,5276 USD | 119,5276 USD | | 06.03.2025 | 119,50 USD | 119,50 USD | | 05.03.2025 | 119,4724 USD | 119,4724 USD | | 04.03.2025 | 119,4448 USD | 119,4448 USD | | 03.03.2025 | 119,4172 USD | 119,4172 USD | | 28.02.2025 | 119,3344 USD | 119,3344 USD | | 27.02.2025 | 119,3069 USD | 119,3069 USD | | 26.02.2025 | 119,2794 USD | 119,2794 USD | | 25.02.2025 | 119,2519 USD | 119,2519 USD | | 24.02.2025 | 119,2244 USD | 119,2244 USD | | 21.02.2025 | 119,1419 USD | 119,1419 USD | | 20.02.2025 | 119,1144 USD | 119,1144 USD | | 19.02.2025 | 119,0869 USD | 119,0869 USD | | 18.02.2025 | 119,0594 USD | 119,0594 USD | | 17.02.2025 | 119,0319 USD | 119,0319 USD | | 14.02.2025 | 118,9494 USD | 118,9494 USD | | 13.02.2025 | 119,3965 USD | 119,3965 USD | | 12.02.2025 | 119,3689 USD | 119,3689 USD | | 11.02.2025 | 119,3413 USD | 119,3413 USD | | 10.02.2025 | 119,3137 USD | 119,3137 USD | | 07.02.2025 | 119,2312 USD | 119,2312 USD | | 06.02.2025 | 119,2037 USD | 119,2037 USD | | 05.02.2025 | 119,1762 USD | 119,1762 USD | | 04.02.2025 | 119,1487 USD | 119,1487 USD | | 03.02.2025 | 119,1212 USD | 119,1212 USD | | 31.01.2025 | 119,0387 USD | 119,0387 USD | | 30.01.2025 | 119,0112 USD | 119,0112 USD | | 29.01.2025 | 118,9837 USD | 118,9837 USD | | 28.01.2025 | 118,9562 USD | 118,9562 USD | | 27.01.2025 | 118,9287 USD | 118,9287 USD | | 24.01.2025 | 118,8462 USD | 118,8462 USD | | 23.01.2025 | 118,8187 USD | 118,8187 USD | | 22.01.2025 | 118,7912 USD | 118,7912 USD | | 21.01.2025 | 118,7637 USD | 118,7637 USD | | 20.01.2025 | 118,7362 USD | 118,7362 USD | | 17.01.2025 | 118,6539 USD | 118,6539 USD | | 16.01.2025 | 118,6265 USD | 118,6265 USD | | 15.01.2025 | 118,5991 USD | 118,5991 USD | | 14.01.2025 | 118,5717 USD | 118,5717 USD | | 13.01.2025 | 118,5443 USD | 118,5443 USD | | 10.01.2025 | 118,4621 USD | 118,4621 USD | | 09.01.2025 | 118,4347 USD | 118,4347 USD | | 08.01.2025 | 118,4073 USD | 118,4073 USD | | 07.01.2025 | 118,3799 USD | 118,3799 USD | | 06.01.2025 | 118,3525 USD | 118,3525 USD | | 03.01.2025 | 118,2703 USD | 118,2703 USD | | 02.01.2025 | 118,243 USD | 118,243 USD | | 30.12.2024 | 118,159 USD | 118,159 USD | | 27.12.2024 | 118,075 USD | 118,075 USD | | 26.12.2024 | 118,047 USD | 118,047 USD | | 24.12.2024 | 117,9912 USD | 117,9912 USD | | 23.12.2024 | 117,9633 USD | 117,9633 USD | | 20.12.2024 | 117,8796 USD | 117,8796 USD | | 19.12.2024 | 117,8517 USD | 117,8517 USD | | 18.12.2024 | 117,8238 USD | 117,8238 USD | | 17.12.2024 | 117,7959 USD | 117,7959 USD | | 16.12.2024 | 117,768 USD | 117,768 USD | | 13.12.2024 | 117,6843 USD | 117,6843 USD | | 12.12.2024 | 117,6564 USD | 117,6564 USD | | 11.12.2024 | 117,6285 USD | 117,6285 USD | | 10.12.2024 | 117,6007 USD | 117,6007 USD | | 09.12.2024 | 117,5729 USD | 117,5729 USD | | 06.12.2024 | 117,4895 USD | 117,4895 USD | | 05.12.2024 | 117,4617 USD | 117,4617 USD | | 04.12.2024 | 117,4339 USD | 117,4339 USD | | 03.12.2024 | 117,4061 USD | 117,4061 USD | | 02.12.2024 | 117,3783 USD | 117,3783 USD | | 29.11.2024 | 117,2937 USD | 117,2937 USD | | 28.11.2024 | 117,2655 USD | 117,2655 USD | | 27.11.2024 | 117,2373 USD | 117,2373 USD | | 26.11.2024 | 117,2091 USD | 117,2091 USD | | 25.11.2024 | 117,1809 USD | 117,1809 USD | | 22.11.2024 | 117,0965 USD | 117,0965 USD | | 21.11.2024 | 117,0684 USD | 117,0684 USD | | 20.11.2024 | 117,0403 USD | 117,0403 USD | | 19.11.2024 | 117,0122 USD | 117,0122 USD | | 18.11.2024 | 116,9841 USD | 116,9841 USD | | 15.11.2024 | 116,8998 USD | 116,8998 USD | | 14.11.2024 | 117,3268 USD | 117,3268 USD | | 13.11.2024 | 117,2986 USD | 117,2986 USD | | 12.11.2024 | 117,2704 USD | 117,2704 USD | | 11.11.2024 | 117,2422 USD | 117,2422 USD | | 08.11.2024 | 117,1576 USD | 117,1576 USD | | 07.11.2024 | 117,1294 USD | 117,1294 USD | | 06.11.2024 | 117,1013 USD | 117,1013 USD | | 05.11.2024 | 117,0732 USD | 117,0732 USD | | 04.11.2024 | 117,0451 USD | 117,0451 USD | | 01.11.2024 | 116,9608 USD | 116,9608 USD | | 31.10.2024 | 116,9321 USD | 116,9321 USD | | 30.10.2024 | 116,9034 USD | 116,9034 USD | | 29.10.2024 | 116,8747 USD | 116,8747 USD | | 28.10.2024 | 116,846 USD | 116,846 USD | | 25.10.2024 | 116,7599 USD | 116,7599 USD | | 24.10.2024 | 116,7312 USD | 116,7312 USD | | 23.10.2024 | 116,7025 USD | 116,7025 USD | | 22.10.2024 | 116,6738 USD | 116,6738 USD | | 21.10.2024 | 116,6451 USD | 116,6451 USD | | 18.10.2024 | 116,559 USD | 116,559 USD | | 17.10.2024 | 116,5304 USD | 116,5304 USD | | 16.10.2024 | 116,5018 USD | 116,5018 USD | | 15.10.2024 | 116,4732 USD | 116,4732 USD | | 14.10.2024 | 116,4446 USD | 116,4446 USD | | 11.10.2024 | 116,3588 USD | 116,3588 USD | | 10.10.2024 | 116,3302 USD | 116,3302 USD | | 09.10.2024 | 116,3016 USD | 116,3016 USD | | 08.10.2024 | 116,273 USD | 116,273 USD | | 07.10.2024 | 116,2444 USD | 116,2444 USD | | 04.10.2024 | 116,1586 USD | 116,1586 USD | | 03.10.2024 | 116,1301 USD | 116,1301 USD | | 02.10.2024 | 116,1016 USD | 116,1016 USD | | 01.10.2024 | 116,0731 USD | 116,0731 USD | | 30.09.2024 | 116,0435 USD | 116,0435 USD | | 27.09.2024 | 115,9547 USD | 115,9547 USD | | 26.09.2024 | 115,9251 USD | 115,9251 USD | | 25.09.2024 | 115,8955 USD | 115,8955 USD | | 24.09.2024 | 115,8659 USD | 115,8659 USD | | 23.09.2024 | 115,8363 USD | 115,8363 USD | | 20.09.2024 | 115,7475 USD | 115,7475 USD | | 19.09.2024 | 115,7179 USD | 115,7179 USD | | 18.09.2024 | 115,6884 USD | 115,6884 USD | | 17.09.2024 | 115,6589 USD | 115,6589 USD | | 16.09.2024 | 115,6294 USD | 115,6294 USD | | 13.09.2024 | 115,5409 USD | 115,5409 USD | | 12.09.2024 | 115,5114 USD | 115,5114 USD | | 11.09.2024 | 115,4819 USD | 115,4819 USD | | 10.09.2024 | 115,4524 USD | 115,4524 USD | | 09.09.2024 | 115,4229 USD | 115,4229 USD | | 06.09.2024 | 115,3344 USD | 115,3344 USD | | 05.09.2024 | 115,3049 USD | 115,3049 USD | | 04.09.2024 | 115,2755 USD | 115,2755 USD | | 03.09.2024 | 115,2461 USD | 115,2461 USD | | 02.09.2024 | 115,2167 USD | 115,2167 USD | | 30.08.2024 | 115,127 USD | 115,127 USD | | 29.08.2024 | 115,0971 USD | 115,0971 USD | | 28.08.2024 | 115,0672 USD | 115,0672 USD | | 27.08.2024 | 115,0373 USD | 115,0373 USD | | 26.08.2024 | 115,0074 USD | 115,0074 USD | | 23.08.2024 | 115,3726 USD | 115,3726 USD | | 22.08.2024 | 115,3426 USD | 115,3426 USD | | 21.08.2024 | 115,3126 USD | 115,3126 USD | | 20.08.2024 | 115,2827 USD | 115,2827 USD | | 19.08.2024 | 115,2528 USD | 115,2528 USD | | 16.08.2024 | 115,1631 USD | 115,1631 USD | | 15.08.2024 | 115,1332 USD | 115,1332 USD | | 14.08.2024 | 115,1033 USD | 115,1033 USD | | 13.08.2024 | 115,0734 USD | 115,0734 USD | | 12.08.2024 | 115,0435 USD | 115,0435 USD | | 09.08.2024 | 114,9538 USD | 114,9538 USD | | 08.08.2024 | 114,924 USD | 114,924 USD | | 07.08.2024 | 114,8942 USD | 114,8942 USD | | 06.08.2024 | 114,8644 USD | 114,8644 USD | | 05.08.2024 | 114,8346 USD | 114,8346 USD | | 02.08.2024 | 114,7452 USD | 114,7452 USD | | 01.08.2024 | 114,7154 USD | 114,7154 USD | | 31.07.2024 | 114,6857 USD | 114,6857 USD | | 30.07.2024 | 114,656 USD | 114,656 USD |
|