| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 513,4589 USD | 513,4589 USD | | 02.04.2026 | 513,3497 USD | 513,3497 USD | | 01.04.2026 | 513,2405 USD | 513,2405 USD | | 31.03.2026 | 513,1313 USD | 513,1313 USD | | 30.03.2026 | 513,0221 USD | 513,0221 USD | | 27.03.2026 | 512,6946 USD | 512,6946 USD | | 26.03.2026 | 512,5855 USD | 512,5855 USD | | 25.03.2026 | 512,4764 USD | 512,4764 USD | | 24.03.2026 | 512,3673 USD | 512,3673 USD | | 23.03.2026 | 512,2582 USD | 512,2582 USD | | 20.03.2026 | 511,9312 USD | 511,9312 USD | | 19.03.2026 | 511,8222 USD | 511,8222 USD | | 18.03.2026 | 511,7133 USD | 511,7133 USD | | 17.03.2026 | 511,6044 USD | 511,6044 USD | | 16.03.2026 | 511,4955 USD | 511,4955 USD | | 13.03.2026 | 511,5101 USD | 511,5101 USD | | 12.03.2026 | 511,4012 USD | 511,4012 USD | | 11.03.2026 | 511,2923 USD | 511,2923 USD | | 10.03.2026 | 511,1835 USD | 511,1835 USD | | 09.03.2026 | 511,0747 USD | 511,0747 USD | | 06.03.2026 | 510,7484 USD | 510,7484 USD | | 05.03.2026 | 510,6397 USD | 510,6397 USD | | 04.03.2026 | 510,531 USD | 510,531 USD | | 03.03.2026 | 510,4223 USD | 510,4223 USD | | 02.03.2026 | 510,3137 USD | 510,3137 USD | | 27.02.2026 | 509,9876 USD | 509,9876 USD | | 26.02.2026 | 509,879 USD | 509,879 USD | | 25.02.2026 | 509,7704 USD | 509,7704 USD | | 24.02.2026 | 509,6618 USD | 509,6618 USD | | 23.02.2026 | 509,5532 USD | 509,5532 USD | | 20.02.2026 | 509,2276 USD | 509,2276 USD | | 19.02.2026 | 509,1191 USD | 509,1191 USD | | 18.02.2026 | 509,0106 USD | 509,0106 USD | | 17.02.2026 | 508,9022 USD | 508,9022 USD | | 16.02.2026 | 508,7938 USD | 508,7938 USD | | 13.02.2026 | 508,4687 USD | 508,4687 USD | | 12.02.2026 | 508,3604 USD | 508,3604 USD | | 11.02.2026 | 508,2521 USD | 508,2521 USD | | 10.02.2026 | 508,1438 USD | 508,1438 USD | | 09.02.2026 | 508,0355 USD | 508,0355 USD | | 06.02.2026 | 507,7109 USD | 507,7109 USD | | 05.02.2026 | 507,6027 USD | 507,6027 USD | | 04.02.2026 | 507,4946 USD | 507,4946 USD | | 03.02.2026 | 507,3865 USD | 507,3865 USD | | 02.02.2026 | 507,2784 USD | 507,2784 USD | | 30.01.2026 | 506,9538 USD | 506,9538 USD | | 29.01.2026 | 506,8456 USD | 506,8456 USD | | 28.01.2026 | 506,7375 USD | 506,7375 USD | | 27.01.2026 | 506,6294 USD | 506,6294 USD | | 26.01.2026 | 506,5213 USD | 506,5213 USD | | 23.01.2026 | 506,1972 USD | 506,1972 USD | | 22.01.2026 | 506,0892 USD | 506,0892 USD | | 21.01.2026 | 505,9812 USD | 505,9812 USD | | 20.01.2026 | 505,8732 USD | 505,8732 USD | | 19.01.2026 | 505,7653 USD | 505,7653 USD | | 16.01.2026 | 505,4416 USD | 505,4416 USD | | 15.01.2026 | 505,3338 USD | 505,3338 USD | | 14.01.2026 | 505,226 USD | 505,226 USD | | 13.01.2026 | 505,1182 USD | 505,1182 USD | | 12.01.2026 | 505,0104 USD | 505,0104 USD | | 09.01.2026 | 504,6873 USD | 504,6873 USD | | 08.01.2026 | 504,5796 USD | 504,5796 USD | | 07.01.2026 | 504,4719 USD | 504,4719 USD | | 06.01.2026 | 504,3643 USD | 504,3643 USD | | 05.01.2026 | 504,2567 USD | 504,2567 USD | | 02.01.2026 | 503,934 USD | 503,934 USD | | 31.12.2025 | 503,7145 USD | 503,7145 USD | | 30.12.2025 | 503,6048 USD | 503,6048 USD | | 29.12.2025 | 503,4951 USD | 503,4951 USD | | 26.12.2025 | 503,1662 USD | 503,1662 USD | | 24.12.2025 | 502,947 USD | 502,947 USD | | 23.12.2025 | 502,8375 USD | 502,8375 USD | | 22.12.2025 | 502,728 USD | 502,728 USD | | 19.12.2025 | 502,3995 USD | 502,3995 USD | | 18.12.2025 | 502,2901 USD | 502,2901 USD | | 17.12.2025 | 502,1807 USD | 502,1807 USD | | 16.12.2025 | 502,0713 USD | 502,0713 USD | | 15.12.2025 | 501,9619 USD | 501,9619 USD | | 12.12.2025 | 501,9751 USD | 501,9751 USD | | 11.12.2025 | 501,8658 USD | 501,8658 USD | | 10.12.2025 | 501,7565 USD | 501,7565 USD | | 09.12.2025 | 501,6472 USD | 501,6472 USD | | 08.12.2025 | 501,5379 USD | 501,5379 USD | | 05.12.2025 | 501,2103 USD | 501,2103 USD | | 04.12.2025 | 501,1011 USD | 501,1011 USD | | 03.12.2025 | 500,992 USD | 500,992 USD | | 02.12.2025 | 500,8829 USD | 500,8829 USD | | 01.12.2025 | 500,7738 USD | 500,7738 USD | | 28.11.2025 | 500,4398 USD | 500,4398 USD | | 27.11.2025 | 500,3285 USD | 500,3285 USD | | 26.11.2025 | 500,2172 USD | 500,2172 USD | | 25.11.2025 | 500,106 USD | 500,106 USD | | 24.11.2025 | 499,9948 USD | 499,9948 USD | | 21.11.2025 | 499,6613 USD | 499,6613 USD | | 20.11.2025 | 499,5502 USD | 499,5502 USD | | 19.11.2025 | 499,4391 USD | 499,4391 USD | | 18.11.2025 | 499,328 USD | 499,328 USD | | 17.11.2025 | 499,217 USD | 499,217 USD | | 14.11.2025 | 498,884 USD | 498,884 USD | | 13.11.2025 | 498,7731 USD | 498,7731 USD | | 12.11.2025 | 498,6622 USD | 498,6622 USD | | 11.11.2025 | 498,5513 USD | 498,5513 USD | | 10.11.2025 | 498,4404 USD | 498,4404 USD | | 07.11.2025 | 498,108 USD | 498,108 USD | | 06.11.2025 | 497,9972 USD | 497,9972 USD | | 05.11.2025 | 497,8865 USD | 497,8865 USD | | 04.11.2025 | 497,7758 USD | 497,7758 USD | | 03.11.2025 | 497,6651 USD | 497,6651 USD | | 31.10.2025 | 497,3282 USD | 497,3282 USD | | 30.10.2025 | 497,216 USD | 497,216 USD | | 29.10.2025 | 497,1038 USD | 497,1038 USD | | 28.10.2025 | 496,9916 USD | 496,9916 USD | | 27.10.2025 | 496,8794 USD | 496,8794 USD | | 24.10.2025 | 496,5431 USD | 496,5431 USD | | 23.10.2025 | 496,431 USD | 496,431 USD | | 22.10.2025 | 496,319 USD | 496,319 USD | | 21.10.2025 | 496,207 USD | 496,207 USD | | 20.10.2025 | 496,095 USD | 496,095 USD | | 17.10.2025 | 495,7592 USD | 495,7592 USD | | 16.10.2025 | 495,6473 USD | 495,6473 USD | | 15.10.2025 | 495,5354 USD | 495,5354 USD | | 14.10.2025 | 495,4236 USD | 495,4236 USD | | 13.10.2025 | 495,3118 USD | 495,3118 USD | | 10.10.2025 | 494,9765 USD | 494,9765 USD | | 09.10.2025 | 494,8648 USD | 494,8648 USD | | 08.10.2025 | 494,7531 USD | 494,7531 USD | | 07.10.2025 | 494,6414 USD | 494,6414 USD | | 06.10.2025 | 494,5298 USD | 494,5298 USD | | 03.10.2025 | 494,195 USD | 494,195 USD | | 02.10.2025 | 494,0835 USD | 494,0835 USD | | 01.10.2025 | 493,972 USD | 493,972 USD | | 30.09.2025 | 493,8585 USD | 493,8585 USD | | 29.09.2025 | 493,745 USD | 493,745 USD | | 26.09.2025 | 493,4048 USD | 493,4048 USD | | 25.09.2025 | 493,2914 USD | 493,2914 USD | | 24.09.2025 | 493,1781 USD | 493,1781 USD | | 23.09.2025 | 493,0648 USD | 493,0648 USD | | 22.09.2025 | 492,9515 USD | 492,9515 USD | | 19.09.2025 | 492,6931 USD | 492,6931 USD | | 18.09.2025 | 492,5799 USD | 492,5799 USD | | 17.09.2025 | 492,4667 USD | 492,4667 USD | | 16.09.2025 | 492,3536 USD | 492,3536 USD | | 15.09.2025 | 492,2405 USD | 492,2405 USD | | 12.09.2025 | 492,1613 USD | 492,1613 USD | | 11.09.2025 | 492,0482 USD | 492,0482 USD | | 10.09.2025 | 491,9352 USD | 491,9352 USD | | 09.09.2025 | 491,8222 USD | 491,8222 USD | | 08.09.2025 | 491,7092 USD | 491,7092 USD | | 05.09.2025 | 491,3704 USD | 491,3704 USD | | 04.09.2025 | 491,2575 USD | 491,2575 USD | | 03.09.2025 | 491,1446 USD | 491,1446 USD | | 02.09.2025 | 491,0318 USD | 491,0318 USD | | 01.09.2025 | 490,919 USD | 490,919 USD | | 29.08.2025 | 490,5775 USD | 490,5775 USD | | 28.08.2025 | 490,4637 USD | 490,4637 USD | | 27.08.2025 | 490,3499 USD | 490,3499 USD | | 26.08.2025 | 490,2362 USD | 490,2362 USD | | 25.08.2025 | 490,1225 USD | 490,1225 USD | | 22.08.2025 | 489,7816 USD | 489,7816 USD | | 21.08.2025 | 489,668 USD | 489,668 USD | | 20.08.2025 | 489,5544 USD | 489,5544 USD | | 19.08.2025 | 489,4409 USD | 489,4409 USD | | 18.08.2025 | 489,3274 USD | 489,3274 USD | | 15.08.2025 | 488,987 USD | 488,987 USD | | 14.08.2025 | 488,8736 USD | 488,8736 USD | | 13.08.2025 | 488,7602 USD | 488,7602 USD | | 12.08.2025 | 488,6468 USD | 488,6468 USD | | 11.08.2025 | 488,5335 USD | 488,5335 USD | | 08.08.2025 | 488,1936 USD | 488,1936 USD | | 07.08.2025 | 488,0804 USD | 488,0804 USD | | 06.08.2025 | 487,9672 USD | 487,9672 USD | | 05.08.2025 | 487,854 USD | 487,854 USD | | 04.08.2025 | 487,7409 USD | 487,7409 USD | | 01.08.2025 | 487,4016 USD | 487,4016 USD | | 31.07.2025 | 487,2889 USD | 487,2889 USD | | 30.07.2025 | 487,1762 USD | 487,1762 USD | | 29.07.2025 | 487,0635 USD | 487,0635 USD | | 28.07.2025 | 486,9509 USD | 486,9509 USD | | 25.07.2025 | 486,6131 USD | 486,6131 USD | | 24.07.2025 | 486,5006 USD | 486,5006 USD | | 23.07.2025 | 486,3881 USD | 486,3881 USD | | 22.07.2025 | 486,2756 USD | 486,2756 USD | | 21.07.2025 | 486,1631 USD | 486,1631 USD | | 18.07.2025 | 485,8259 USD | 485,8259 USD | | 17.07.2025 | 485,7135 USD | 485,7135 USD | | 16.07.2025 | 485,6012 USD | 485,6012 USD | | 15.07.2025 | 485,4889 USD | 485,4889 USD | | 14.07.2025 | 485,3766 USD | 485,3766 USD | | 11.07.2025 | 485,0399 USD | 485,0399 USD | | 10.07.2025 | 484,9277 USD | 484,9277 USD | | 09.07.2025 | 484,8156 USD | 484,8156 USD | | 08.07.2025 | 484,7035 USD | 484,7035 USD | | 07.07.2025 | 484,5914 USD | 484,5914 USD | | 04.07.2025 | 484,2553 USD | 484,2553 USD | | 03.07.2025 | 484,1433 USD | 484,1433 USD | | 02.07.2025 | 484,0313 USD | 484,0313 USD | | 01.07.2025 | 483,9194 USD | 483,9194 USD | | 30.06.2025 | 483,8076 USD | 483,8076 USD | | 27.06.2025 | 483,4723 USD | 483,4723 USD | | 26.06.2025 | 483,3606 USD | 483,3606 USD | | 25.06.2025 | 483,2489 USD | 483,2489 USD | | 24.06.2025 | 483,1372 USD | 483,1372 USD | | 23.06.2025 | 483,0256 USD | 483,0256 USD | | 20.06.2025 | 482,6908 USD | 482,6908 USD | | 19.06.2025 | 482,5793 USD | 482,5793 USD | | 18.06.2025 | 482,4678 USD | 482,4678 USD | | 17.06.2025 | 482,3563 USD | 482,3563 USD | | 16.06.2025 | 482,2449 USD | 482,2449 USD | | 13.06.2025 | 482,2518 USD | 482,2518 USD | | 12.06.2025 | 482,1404 USD | 482,1404 USD | | 11.06.2025 | 482,029 USD | 482,029 USD | | 10.06.2025 | 481,9176 USD | 481,9176 USD | | 09.06.2025 | 481,8063 USD | 481,8063 USD | | 06.06.2025 | 481,4724 USD | 481,4724 USD | | 05.06.2025 | 481,3612 USD | 481,3612 USD | | 04.06.2025 | 481,25 USD | 481,25 USD | | 03.06.2025 | 481,1388 USD | 481,1388 USD | | 02.06.2025 | 481,0276 USD | 481,0276 USD | | 30.05.2025 | 480,6938 USD | 480,6938 USD | | 29.05.2025 | 480,5826 USD | 480,5826 USD | | 28.05.2025 | 480,4714 USD | 480,4714 USD | | 27.05.2025 | 480,3602 USD | 480,3602 USD | | 26.05.2025 | 480,2491 USD | 480,2491 USD | | 23.05.2025 | 479,9158 USD | 479,9158 USD | | 22.05.2025 | 479,8048 USD | 479,8048 USD | | 21.05.2025 | 479,6938 USD | 479,6938 USD | | 20.05.2025 | 479,5828 USD | 479,5828 USD | | 19.05.2025 | 479,4718 USD | 479,4718 USD | | 16.05.2025 | 479,1391 USD | 479,1391 USD | | 15.05.2025 | 479,0282 USD | 479,0282 USD | | 14.05.2025 | 478,9174 USD | 478,9174 USD | | 13.05.2025 | 478,8066 USD | 478,8066 USD | | 12.05.2025 | 478,6958 USD | 478,6958 USD | | 09.05.2025 | 478,3636 USD | 478,3636 USD | | 08.05.2025 | 478,2529 USD | 478,2529 USD | | 07.05.2025 | 478,1422 USD | 478,1422 USD | | 06.05.2025 | 478,0316 USD | 478,0316 USD | | 05.05.2025 | 477,921 USD | 477,921 USD | | 02.05.2025 | 477,5893 USD | 477,5893 USD | | 01.05.2025 | 477,479 USD | 477,479 USD | | 30.04.2025 | 477,3687 USD | 477,3687 USD | | 29.04.2025 | 477,2584 USD | 477,2584 USD | | 28.04.2025 | 477,1481 USD | 477,1481 USD | | 25.04.2025 | 476,8175 USD | 476,8175 USD | | 24.04.2025 | 476,7073 USD | 476,7073 USD | | 23.04.2025 | 476,5972 USD | 476,5972 USD | | 22.04.2025 | 476,4871 USD | 476,4871 USD | | 21.04.2025 | 476,377 USD | 476,377 USD | | 18.04.2025 | 476,0469 USD | 476,0469 USD | | 17.04.2025 | 475,9369 USD | 475,9369 USD | | 16.04.2025 | 475,8269 USD | 475,8269 USD | | 15.04.2025 | 475,717 USD | 475,717 USD | | 14.04.2025 | 475,6071 USD | 475,6071 USD | | 11.04.2025 | 475,2775 USD | 475,2775 USD | | 10.04.2025 | 475,1677 USD | 475,1677 USD | | 09.04.2025 | 475,0579 USD | 475,0579 USD | | 08.04.2025 | 474,9481 USD | 474,9481 USD | | 07.04.2025 | 474,8384 USD | 474,8384 USD | | 04.04.2025 | 474,5093 USD | 474,5093 USD | | 03.04.2025 | 474,3997 USD | 474,3997 USD | | 02.04.2025 | 474,2901 USD | 474,2901 USD | | 01.04.2025 | 474,1805 USD | 474,1805 USD | | 31.03.2025 | 474,0709 USD | 474,0709 USD | | 28.03.2025 | 473,7423 USD | 473,7423 USD | | 27.03.2025 | 473,6328 USD | 473,6328 USD | | 26.03.2025 | 473,5233 USD | 473,5233 USD | | 25.03.2025 | 473,4139 USD | 473,4139 USD | | 24.03.2025 | 473,3045 USD | 473,3045 USD | | 21.03.2025 | 472,9764 USD | 472,9764 USD | | 20.03.2025 | 472,8671 USD | 472,8671 USD | | 19.03.2025 | 472,7578 USD | 472,7578 USD | | 18.03.2025 | 472,6485 USD | 472,6485 USD | | 17.03.2025 | 472,5393 USD | 472,5393 USD | | 14.03.2025 | 472,2117 USD | 472,2117 USD | | 13.03.2025 | 472,4439 USD | 472,4439 USD | | 12.03.2025 | 472,3347 USD | 472,3347 USD | | 11.03.2025 | 472,2255 USD | 472,2255 USD | | 10.03.2025 | 472,1164 USD | 472,1164 USD | | 07.03.2025 | 471,7891 USD | 471,7891 USD | | 06.03.2025 | 471,6801 USD | 471,6801 USD | | 05.03.2025 | 471,5711 USD | 471,5711 USD | | 04.03.2025 | 471,4621 USD | 471,4621 USD | | 03.03.2025 | 471,3531 USD | 471,3531 USD | | 28.02.2025 | 471,0267 USD | 471,0267 USD | | 27.02.2025 | 470,918 USD | 470,918 USD | | 26.02.2025 | 470,8093 USD | 470,8093 USD | | 25.02.2025 | 470,7006 USD | 470,7006 USD | | 24.02.2025 | 470,5919 USD | 470,5919 USD | | 21.02.2025 | 470,2661 USD | 470,2661 USD | | 20.02.2025 | 470,1575 USD | 470,1575 USD | | 19.02.2025 | 470,049 USD | 470,049 USD | | 18.02.2025 | 469,9405 USD | 469,9405 USD | | 17.02.2025 | 469,832 USD | 469,832 USD | | 14.02.2025 | 469,5067 USD | 469,5067 USD | | 13.02.2025 | 469,3983 USD | 469,3983 USD | | 12.02.2025 | 469,2899 USD | 469,2899 USD | | 11.02.2025 | 469,1816 USD | 469,1816 USD | | 10.02.2025 | 469,0733 USD | 469,0733 USD | | 07.02.2025 | 468,7485 USD | 468,7485 USD | | 06.02.2025 | 468,6403 USD | 468,6403 USD | | 05.02.2025 | 468,5321 USD | 468,5321 USD | | 04.02.2025 | 468,4239 USD | 468,4239 USD | | 03.02.2025 | 468,3158 USD | 468,3158 USD | | 31.01.2025 | 467,991 USD | 467,991 USD | | 30.01.2025 | 467,8828 USD | 467,8828 USD | | 29.01.2025 | 467,7746 USD | 467,7746 USD | | 28.01.2025 | 467,6664 USD | 467,6664 USD | | 27.01.2025 | 467,5583 USD | 467,5583 USD | | 24.01.2025 | 467,234 USD | 467,234 USD | | 23.01.2025 | 467,126 USD | 467,126 USD | | 22.01.2025 | 467,018 USD | 467,018 USD | | 21.01.2025 | 466,91 USD | 466,91 USD | | 20.01.2025 | 466,802 USD | 466,802 USD | | 17.01.2025 | 466,4783 USD | 466,4783 USD | | 16.01.2025 | 466,3704 USD | 466,3704 USD | | 15.01.2025 | 466,2626 USD | 466,2626 USD | | 14.01.2025 | 466,1548 USD | 466,1548 USD | | 13.01.2025 | 466,047 USD | 466,047 USD | | 10.01.2025 | 465,7238 USD | 465,7238 USD | | 09.01.2025 | 465,6161 USD | 465,6161 USD | | 08.01.2025 | 465,5084 USD | 465,5084 USD | | 07.01.2025 | 465,4008 USD | 465,4008 USD | | 06.01.2025 | 465,2932 USD | 465,2932 USD | | 03.01.2025 | 464,9705 USD | 464,9705 USD | | 02.01.2025 | 464,863 USD | 464,863 USD | | 30.12.2024 | 464,533 USD | 464,533 USD | | 27.12.2024 | 464,2032 USD | 464,2032 USD | | 26.12.2024 | 464,0933 USD | 464,0933 USD | | 24.12.2024 | 463,8736 USD | 463,8736 USD | | 23.12.2024 | 463,7638 USD | 463,7638 USD | | 20.12.2024 | 463,4345 USD | 463,4345 USD | | 19.12.2024 | 463,3248 USD | 463,3248 USD | | 18.12.2024 | 463,2151 USD | 463,2151 USD | | 17.12.2024 | 463,1054 USD | 463,1054 USD | | 16.12.2024 | 462,9958 USD | 462,9958 USD | | 13.12.2024 | 462,9919 USD | 462,9919 USD | | 12.12.2024 | 462,8823 USD | 462,8823 USD | | 11.12.2024 | 462,7727 USD | 462,7727 USD | | 10.12.2024 | 462,6632 USD | 462,6632 USD | | 09.12.2024 | 462,5537 USD | 462,5537 USD | | 06.12.2024 | 462,2253 USD | 462,2253 USD | | 05.12.2024 | 462,1159 USD | 462,1159 USD | | 04.12.2024 | 462,0065 USD | 462,0065 USD | | 03.12.2024 | 461,8971 USD | 461,8971 USD | | 02.12.2024 | 461,7878 USD | 461,7878 USD | | 29.11.2024 | 461,455 USD | 461,455 USD | | 28.11.2024 | 461,3441 USD | 461,3441 USD | | 27.11.2024 | 461,2333 USD | 461,2333 USD | | 26.11.2024 | 461,1225 USD | 461,1225 USD | | 25.11.2024 | 461,0117 USD | 461,0117 USD | | 22.11.2024 | 460,6795 USD | 460,6795 USD | | 21.11.2024 | 460,5688 USD | 460,5688 USD | | 20.11.2024 | 460,4581 USD | 460,4581 USD | | 19.11.2024 | 460,3475 USD | 460,3475 USD | | 18.11.2024 | 460,2369 USD | 460,2369 USD | | 15.11.2024 | 459,9052 USD | 459,9052 USD | | 14.11.2024 | 459,7947 USD | 459,7947 USD | | 13.11.2024 | 459,6842 USD | 459,6842 USD | | 12.11.2024 | 459,5737 USD | 459,5737 USD | | 11.11.2024 | 459,4633 USD | 459,4633 USD | | 08.11.2024 | 459,1322 USD | 459,1322 USD | | 07.11.2024 | 459,0219 USD | 459,0219 USD | | 06.11.2024 | 458,9116 USD | 458,9116 USD | | 05.11.2024 | 458,8013 USD | 458,8013 USD | | 04.11.2024 | 458,6911 USD | 458,6911 USD | | 01.11.2024 | 458,3605 USD | 458,3605 USD | | 31.10.2024 | 458,2479 USD | 458,2479 USD | | 30.10.2024 | 458,1353 USD | 458,1353 USD | | 29.10.2024 | 458,0227 USD | 458,0227 USD | | 28.10.2024 | 457,9101 USD | 457,9101 USD | | 25.10.2024 | 457,5726 USD | 457,5726 USD | | 24.10.2024 | 457,4601 USD | 457,4601 USD | | 23.10.2024 | 457,3477 USD | 457,3477 USD | | 22.10.2024 | 457,2353 USD | 457,2353 USD | | 21.10.2024 | 457,1229 USD | 457,1229 USD | | 18.10.2024 | 456,786 USD | 456,786 USD | | 17.10.2024 | 456,6737 USD | 456,6737 USD | | 16.10.2024 | 456,5615 USD | 456,5615 USD | | 15.10.2024 | 456,4493 USD | 456,4493 USD | | 14.10.2024 | 456,3371 USD | 456,3371 USD | | 11.10.2024 | 456,0008 USD | 456,0008 USD | | 10.10.2024 | 455,8887 USD | 455,8887 USD | | 09.10.2024 | 455,7767 USD | 455,7767 USD | | 08.10.2024 | 455,6647 USD | 455,6647 USD | | 07.10.2024 | 455,5527 USD | 455,5527 USD | | 04.10.2024 | 455,2169 USD | 455,2169 USD | | 03.10.2024 | 455,105 USD | 455,105 USD | | 02.10.2024 | 454,9932 USD | 454,9932 USD | | 01.10.2024 | 454,8814 USD | 454,8814 USD | | 30.09.2024 | 454,7652 USD | 454,7652 USD | | 27.09.2024 | 454,4169 USD | 454,4169 USD | | 26.09.2024 | 454,3009 USD | 454,3009 USD | | 25.09.2024 | 454,1849 USD | 454,1849 USD | | 24.09.2024 | 454,0689 USD | 454,0689 USD | | 23.09.2024 | 453,9529 USD | 453,9529 USD | | 20.09.2024 | 453,6052 USD | 453,6052 USD | | 19.09.2024 | 453,4894 USD | 453,4894 USD | | 18.09.2024 | 453,3736 USD | 453,3736 USD | | 17.09.2024 | 453,2578 USD | 453,2578 USD | | 16.09.2024 | 453,1421 USD | 453,1421 USD | | 13.09.2024 | 453,1199 USD | 453,1199 USD | | 12.09.2024 | 453,0042 USD | 453,0042 USD | | 11.09.2024 | 452,8885 USD | 452,8885 USD | | 10.09.2024 | 452,7728 USD | 452,7728 USD | | 09.09.2024 | 452,6572 USD | 452,6572 USD | | 06.09.2024 | 452,3105 USD | 452,3105 USD | | 05.09.2024 | 452,195 USD | 452,195 USD | | 04.09.2024 | 452,0795 USD | 452,0795 USD | | 03.09.2024 | 451,9641 USD | 451,9641 USD | | 02.09.2024 | 451,8487 USD | 451,8487 USD | | 30.08.2024 | 451,4968 USD | 451,4968 USD | | 29.08.2024 | 451,3796 USD | 451,3796 USD | | 28.08.2024 | 451,2624 USD | 451,2624 USD | | 27.08.2024 | 451,1452 USD | 451,1452 USD | | 26.08.2024 | 451,0281 USD | 451,0281 USD | | 23.08.2024 | 450,6768 USD | 450,6768 USD | | 22.08.2024 | 450,5598 USD | 450,5598 USD | | 21.08.2024 | 450,4428 USD | 450,4428 USD | | 20.08.2024 | 450,3258 USD | 450,3258 USD | | 19.08.2024 | 450,2089 USD | 450,2089 USD | | 16.08.2024 | 449,8583 USD | 449,8583 USD | | 15.08.2024 | 449,7415 USD | 449,7415 USD | | 14.08.2024 | 449,6247 USD | 449,6247 USD | | 13.08.2024 | 449,5079 USD | 449,5079 USD | | 12.08.2024 | 449,3912 USD | 449,3912 USD | | 09.08.2024 | 449,0412 USD | 449,0412 USD | | 08.08.2024 | 448,9246 USD | 448,9246 USD | | 07.08.2024 | 448,808 USD | 448,808 USD | | 06.08.2024 | 448,6915 USD | 448,6915 USD | | 05.08.2024 | 448,575 USD | 448,575 USD | | 02.08.2024 | 448,2257 USD | 448,2257 USD | | 01.08.2024 | 448,1093 USD | 448,1093 USD | | 31.07.2024 | 447,9931 USD | 447,9931 USD | | 30.07.2024 | 447,877 USD | 447,877 USD |
|