| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.03.2026 | 4,4979 USD | 4,4979 USD | | 27.03.2026 | 4,4949 USD | 4,4949 USD | | 26.03.2026 | 4,4939 USD | 4,4939 USD | | 25.03.2026 | 4,4929 USD | 4,4929 USD | | 24.03.2026 | 4,4919 USD | 4,4919 USD | | 23.03.2026 | 4,4909 USD | 4,4909 USD | | 20.03.2026 | 4,4879 USD | 4,4879 USD | | 19.03.2026 | 4,4869 USD | 4,4869 USD | | 18.03.2026 | 4,4859 USD | 4,4859 USD | | 17.03.2026 | 4,4849 USD | 4,4849 USD | | 16.03.2026 | 4,4839 USD | 4,4839 USD | | 13.03.2026 | 4,4809 USD | 4,4809 USD | | 12.03.2026 | 4,4799 USD | 4,4799 USD | | 11.03.2026 | 4,4789 USD | 4,4789 USD | | 10.03.2026 | 4,4779 USD | 4,4779 USD | | 09.03.2026 | 4,4769 USD | 4,4769 USD | | 06.03.2026 | 4,4739 USD | 4,4739 USD | | 05.03.2026 | 4,4729 USD | 4,4729 USD | | 04.03.2026 | 4,4719 USD | 4,4719 USD | | 03.03.2026 | 4,4709 USD | 4,4709 USD | | 02.03.2026 | 4,4699 USD | 4,4699 USD | | 27.02.2026 | 4,4669 USD | 4,4669 USD | | 26.02.2026 | 4,4659 USD | 4,4659 USD | | 25.02.2026 | 4,4649 USD | 4,4649 USD | | 24.02.2026 | 4,4639 USD | 4,4639 USD | | 23.02.2026 | 4,4629 USD | 4,4629 USD | | 20.02.2026 | 4,4599 USD | 4,4599 USD | | 19.02.2026 | 4,4589 USD | 4,4589 USD | | 18.02.2026 | 4,4579 USD | 4,4579 USD | | 17.02.2026 | 4,4569 USD | 4,4569 USD | | 16.02.2026 | 4,4559 USD | 4,4559 USD | | 13.02.2026 | 4,4529 USD | 4,4529 USD | | 12.02.2026 | 4,4519 USD | 4,4519 USD | | 11.02.2026 | 4,4509 USD | 4,4509 USD | | 10.02.2026 | 4,4499 USD | 4,4499 USD | | 09.02.2026 | 4,4489 USD | 4,4489 USD | | 06.02.2026 | 4,4459 USD | 4,4459 USD | | 05.02.2026 | 4,4449 USD | 4,4449 USD | | 04.02.2026 | 4,4439 USD | 4,4439 USD | | 03.02.2026 | 4,4429 USD | 4,4429 USD | | 02.02.2026 | 4,4419 USD | 4,4419 USD | | 30.01.2026 | 4,4389 USD | 4,4389 USD | | 29.01.2026 | 4,4379 USD | 4,4379 USD | | 28.01.2026 | 4,4369 USD | 4,4369 USD | | 27.01.2026 | 4,4359 USD | 4,4359 USD | | 26.01.2026 | 4,4349 USD | 4,4349 USD | | 23.01.2026 | 4,4319 USD | 4,4319 USD | | 22.01.2026 | 4,4309 USD | 4,4309 USD | | 21.01.2026 | 4,4299 USD | 4,4299 USD | | 20.01.2026 | 4,4289 USD | 4,4289 USD | | 19.01.2026 | 4,4279 USD | 4,4279 USD | | 16.01.2026 | 4,4249 USD | 4,4249 USD | | 15.01.2026 | 4,4239 USD | 4,4239 USD | | 14.01.2026 | 4,4229 USD | 4,4229 USD | | 13.01.2026 | 4,4219 USD | 4,4219 USD | | 12.01.2026 | 4,4209 USD | 4,4209 USD | | 09.01.2026 | 4,4179 USD | 4,4179 USD | | 08.01.2026 | 4,4169 USD | 4,4169 USD | | 07.01.2026 | 4,4159 USD | 4,4159 USD | | 06.01.2026 | 4,4149 USD | 4,4149 USD | | 05.01.2026 | 4,4139 USD | 4,4139 USD | | 02.01.2026 | 4,4109 USD | 4,4109 USD | | 31.12.2025 | 4,4089 USD | 4,4089 USD | | 30.12.2025 | 4,4079 USD | 4,4079 USD | | 29.12.2025 | 4,4069 USD | 4,4069 USD | | 26.12.2025 | 4,4039 USD | 4,4039 USD | | 24.12.2025 | 4,4019 USD | 4,4019 USD | | 23.12.2025 | 4,4009 USD | 4,4009 USD | | 22.12.2025 | 4,3999 USD | 4,3999 USD | | 19.12.2025 | 4,3969 USD | 4,3969 USD | | 18.12.2025 | 4,3959 USD | 4,3959 USD | | 17.12.2025 | 4,3949 USD | 4,3949 USD | | 16.12.2025 | 4,3939 USD | 4,3939 USD | | 15.12.2025 | 4,3929 USD | 4,3929 USD | | 12.12.2025 | 4,3899 USD | 4,3899 USD | | 11.12.2025 | 4,3889 USD | 4,3889 USD | | 10.12.2025 | 4,3879 USD | 4,3879 USD | | 09.12.2025 | 4,3869 USD | 4,3869 USD | | 08.12.2025 | 4,3859 USD | 4,3859 USD | | 05.12.2025 | 4,3829 USD | 4,3829 USD | | 04.12.2025 | 4,3819 USD | 4,3819 USD | | 03.12.2025 | 4,3809 USD | 4,3809 USD | | 02.12.2025 | 4,3799 USD | 4,3799 USD | | 01.12.2025 | 4,3789 USD | 4,3789 USD | | 28.11.2025 | 4,3759 USD | 4,3759 USD | | 27.11.2025 | 4,3749 USD | 4,3749 USD | | 26.11.2025 | 4,3739 USD | 4,3739 USD | | 25.11.2025 | 4,3729 USD | 4,3729 USD | | 24.11.2025 | 4,3719 USD | 4,3719 USD | | 21.11.2025 | 4,3689 USD | 4,3689 USD | | 20.11.2025 | 4,3679 USD | 4,3679 USD | | 19.11.2025 | 4,3669 USD | 4,3669 USD | | 18.11.2025 | 4,3659 USD | 4,3659 USD | | 17.11.2025 | 4,3649 USD | 4,3649 USD | | 14.11.2025 | 4,3619 USD | 4,3619 USD | | 13.11.2025 | 4,3609 USD | 4,3609 USD | | 12.11.2025 | 4,3599 USD | 4,3599 USD | | 11.11.2025 | 4,3589 USD | 4,3589 USD | | 10.11.2025 | 4,3579 USD | 4,3579 USD | | 07.11.2025 | 4,3549 USD | 4,3549 USD | | 06.11.2025 | 4,3539 USD | 4,3539 USD | | 05.11.2025 | 4,3529 USD | 4,3529 USD | | 04.11.2025 | 4,3519 USD | 4,3519 USD | | 03.11.2025 | 4,3509 USD | 4,3509 USD | | 31.10.2025 | 4,3479 USD | 4,3479 USD | | 30.10.2025 | 4,3469 USD | 4,3469 USD | | 29.10.2025 | 4,3459 USD | 4,3459 USD | | 28.10.2025 | 4,3449 USD | 4,3449 USD | | 27.10.2025 | 4,3439 USD | 4,3439 USD | | 24.10.2025 | 4,3409 USD | 4,3409 USD | | 23.10.2025 | 4,3399 USD | 4,3399 USD | | 22.10.2025 | 4,3389 USD | 4,3389 USD | | 21.10.2025 | 4,3379 USD | 4,3379 USD | | 20.10.2025 | 4,3369 USD | 4,3369 USD | | 17.10.2025 | 4,3339 USD | 4,3339 USD | | 16.10.2025 | 4,3329 USD | 4,3329 USD | | 15.10.2025 | 4,3319 USD | 4,3319 USD | | 14.10.2025 | 4,3309 USD | 4,3309 USD | | 13.10.2025 | 4,3299 USD | 4,3299 USD | | 10.10.2025 | 4,3269 USD | 4,3269 USD | | 09.10.2025 | 4,3259 USD | 4,3259 USD | | 08.10.2025 | 4,3249 USD | 4,3249 USD | | 07.10.2025 | 4,3239 USD | 4,3239 USD | | 06.10.2025 | 4,3229 USD | 4,3229 USD | | 03.10.2025 | 4,3199 USD | 4,3199 USD | | 02.10.2025 | 4,3189 USD | 4,3189 USD | | 01.10.2025 | 4,3179 USD | 4,3179 USD | | 30.09.2025 | 4,3168 USD | 4,3168 USD | | 29.09.2025 | 4,3157 USD | 4,3157 USD | | 26.09.2025 | 4,3124 USD | 4,3124 USD | | 25.09.2025 | 4,3113 USD | 4,3113 USD | | 24.09.2025 | 4,3102 USD | 4,3102 USD | | 23.09.2025 | 4,3091 USD | 4,3091 USD | | 22.09.2025 | 4,3081 USD | 4,3081 USD | | 19.09.2025 | 4,3051 USD | 4,3051 USD | | 18.09.2025 | 4,3041 USD | 4,3041 USD | | 17.09.2025 | 4,3031 USD | 4,3031 USD | | 16.09.2025 | 4,3021 USD | 4,3021 USD | | 15.09.2025 | 4,3011 USD | 4,3011 USD | | 12.09.2025 | 4,2981 USD | 4,2981 USD | | 11.09.2025 | 4,2971 USD | 4,2971 USD | | 10.09.2025 | 4,2961 USD | 4,2961 USD | | 09.09.2025 | 4,2951 USD | 4,2951 USD | | 08.09.2025 | 4,2941 USD | 4,2941 USD | | 05.09.2025 | 4,2911 USD | 4,2911 USD | | 04.09.2025 | 4,2901 USD | 4,2901 USD | | 03.09.2025 | 4,2891 USD | 4,2891 USD | | 02.09.2025 | 4,2881 USD | 4,2881 USD | | 01.09.2025 | 4,2871 USD | 4,2871 USD | | 29.08.2025 | 4,2838 USD | 4,2838 USD | | 28.08.2025 | 4,2827 USD | 4,2827 USD | | 27.08.2025 | 4,2816 USD | 4,2816 USD | | 26.08.2025 | 4,2805 USD | 4,2805 USD | | 25.08.2025 | 4,2794 USD | 4,2794 USD | | 22.08.2025 | 4,2761 USD | 4,2761 USD | | 21.08.2025 | 4,275 USD | 4,275 USD | | 20.08.2025 | 4,2739 USD | 4,2739 USD | | 19.08.2025 | 4,2728 USD | 4,2728 USD | | 18.08.2025 | 4,2717 USD | 4,2717 USD | | 15.08.2025 | 4,2686 USD | 4,2686 USD | | 14.08.2025 | 4,2676 USD | 4,2676 USD | | 13.08.2025 | 4,2666 USD | 4,2666 USD | | 12.08.2025 | 4,2656 USD | 4,2656 USD | | 11.08.2025 | 4,2646 USD | 4,2646 USD | | 08.08.2025 | 4,2616 USD | 4,2616 USD | | 07.08.2025 | 4,2606 USD | 4,2606 USD | | 06.08.2025 | 4,2596 USD | 4,2596 USD | | 05.08.2025 | 4,2586 USD | 4,2586 USD | | 04.08.2025 | 4,2576 USD | 4,2576 USD | | 01.08.2025 | 4,2546 USD | 4,2546 USD | | 31.07.2025 | 4,2536 USD | 4,2536 USD | | 30.07.2025 | 4,2526 USD | 4,2526 USD | | 29.07.2025 | 4,2516 USD | 4,2516 USD | | 28.07.2025 | 4,2506 USD | 4,2506 USD | | 25.07.2025 | 4,2476 USD | 4,2476 USD | | 24.07.2025 | 4,2466 USD | 4,2466 USD | | 23.07.2025 | 4,2456 USD | 4,2456 USD | | 22.07.2025 | 4,2446 USD | 4,2446 USD | | 21.07.2025 | 4,2436 USD | 4,2436 USD | | 18.07.2025 | 4,2406 USD | 4,2406 USD | | 17.07.2025 | 4,2396 USD | 4,2396 USD | | 16.07.2025 | 4,2386 USD | 4,2386 USD | | 15.07.2025 | 4,2376 USD | 4,2376 USD | | 14.07.2025 | 4,2366 USD | 4,2366 USD | | 11.07.2025 | 4,2336 USD | 4,2336 USD | | 10.07.2025 | 4,2326 USD | 4,2326 USD | | 09.07.2025 | 4,2316 USD | 4,2316 USD | | 08.07.2025 | 4,2306 USD | 4,2306 USD | | 07.07.2025 | 4,2296 USD | 4,2296 USD | | 04.07.2025 | 4,2266 USD | 4,2266 USD | | 03.07.2025 | 4,2256 USD | 4,2256 USD | | 02.07.2025 | 4,2246 USD | 4,2246 USD | | 01.07.2025 | 4,2236 USD | 4,2236 USD | | 30.06.2025 | 4,2226 USD | 4,2226 USD | | 27.06.2025 | 4,2196 USD | 4,2196 USD | | 26.06.2025 | 4,2186 USD | 4,2186 USD | | 25.06.2025 | 4,2176 USD | 4,2176 USD | | 24.06.2025 | 4,2166 USD | 4,2166 USD | | 23.06.2025 | 4,2156 USD | 4,2156 USD | | 20.06.2025 | 4,2126 USD | 4,2126 USD | | 19.06.2025 | 4,2116 USD | 4,2116 USD | | 18.06.2025 | 4,2106 USD | 4,2106 USD | | 17.06.2025 | 4,2096 USD | 4,2096 USD | | 16.06.2025 | 4,2086 USD | 4,2086 USD | | 13.06.2025 | 4,2056 USD | 4,2056 USD | | 12.06.2025 | 4,2046 USD | 4,2046 USD | | 11.06.2025 | 4,2036 USD | 4,2036 USD | | 10.06.2025 | 4,2026 USD | 4,2026 USD | | 09.06.2025 | 4,2016 USD | 4,2016 USD | | 06.06.2025 | 4,1986 USD | 4,1986 USD | | 05.06.2025 | 4,1976 USD | 4,1976 USD | | 04.06.2025 | 4,1966 USD | 4,1966 USD | | 03.06.2025 | 4,1956 USD | 4,1956 USD | | 02.06.2025 | 4,1946 USD | 4,1946 USD | | 30.05.2025 | 4,1916 USD | 4,1916 USD | | 29.05.2025 | 4,1906 USD | 4,1906 USD | | 28.05.2025 | 4,1896 USD | 4,1896 USD | | 27.05.2025 | 4,1886 USD | 4,1886 USD | | 26.05.2025 | 4,1876 USD | 4,1876 USD | | 23.05.2025 | 4,1846 USD | 4,1846 USD | | 22.05.2025 | 4,1836 USD | 4,1836 USD | | 21.05.2025 | 4,1826 USD | 4,1826 USD | | 20.05.2025 | 4,1816 USD | 4,1816 USD | | 19.05.2025 | 4,1806 USD | 4,1806 USD | | 16.05.2025 | 4,1776 USD | 4,1776 USD | | 15.05.2025 | 4,1766 USD | 4,1766 USD | | 14.05.2025 | 4,1756 USD | 4,1756 USD | | 13.05.2025 | 4,1746 USD | 4,1746 USD | | 12.05.2025 | 4,1736 USD | 4,1736 USD | | 09.05.2025 | 4,1706 USD | 4,1706 USD | | 08.05.2025 | 4,1696 USD | 4,1696 USD | | 07.05.2025 | 4,1686 USD | 4,1686 USD | | 06.05.2025 | 4,1676 USD | 4,1676 USD | | 05.05.2025 | 4,1666 USD | 4,1666 USD | | 02.05.2025 | 4,1636 USD | 4,1636 USD | | 01.05.2025 | 4,1626 USD | 4,1626 USD | | 30.04.2025 | 4,1616 USD | 4,1616 USD | | 29.04.2025 | 4,1606 USD | 4,1606 USD | | 28.04.2025 | 4,1596 USD | 4,1596 USD | | 25.04.2025 | 4,1566 USD | 4,1566 USD | | 24.04.2025 | 4,1556 USD | 4,1556 USD | | 23.04.2025 | 4,1546 USD | 4,1546 USD | | 22.04.2025 | 4,1536 USD | 4,1536 USD | | 21.04.2025 | 4,1526 USD | 4,1526 USD | | 18.04.2025 | 4,1496 USD | 4,1496 USD | | 17.04.2025 | 4,1486 USD | 4,1486 USD | | 16.04.2025 | 4,1476 USD | 4,1476 USD | | 15.04.2025 | 4,1466 USD | 4,1466 USD | | 14.04.2025 | 4,1456 USD | 4,1456 USD | | 11.04.2025 | 4,1426 USD | 4,1426 USD | | 10.04.2025 | 4,1416 USD | 4,1416 USD | | 09.04.2025 | 4,1406 USD | 4,1406 USD | | 08.04.2025 | 4,9184 USD | 4,9184 USD | | 07.04.2025 | 4,9172 USD | 4,9172 USD | | 04.04.2025 | 4,9136 USD | 4,9136 USD | | 03.04.2025 | 4,9124 USD | 4,9124 USD | | 02.04.2025 | 4,9112 USD | 4,9112 USD | | 01.04.2025 | 4,91 USD | 4,91 USD | | 31.03.2025 | 4,9088 USD | 4,9088 USD | | 28.03.2025 | 4,9052 USD | 4,9052 USD | | 27.03.2025 | 4,904 USD | 4,904 USD | | 26.03.2025 | 4,9028 USD | 4,9028 USD | | 25.03.2025 | 4,9016 USD | 4,9016 USD | | 24.03.2025 | 4,9004 USD | 4,9004 USD | | 21.03.2025 | 4,8968 USD | 4,8968 USD | | 20.03.2025 | 4,8956 USD | 4,8956 USD | | 19.03.2025 | 4,8944 USD | 4,8944 USD | | 18.03.2025 | 4,8932 USD | 4,8932 USD | | 17.03.2025 | 4,892 USD | 4,892 USD | | 14.03.2025 | 4,8884 USD | 4,8884 USD | | 13.03.2025 | 4,8872 USD | 4,8872 USD | | 12.03.2025 | 4,886 USD | 4,886 USD | | 11.03.2025 | 4,8848 USD | 4,8848 USD | | 10.03.2025 | 4,8836 USD | 4,8836 USD | | 07.03.2025 | 4,88 USD | 4,88 USD | | 06.03.2025 | 4,8788 USD | 4,8788 USD | | 05.03.2025 | 4,8776 USD | 4,8776 USD | | 04.03.2025 | 4,8764 USD | 4,8764 USD | | 03.03.2025 | 4,8752 USD | 4,8752 USD | | 28.02.2025 | 4,8716 USD | 4,8716 USD | | 27.02.2025 | 4,8704 USD | 4,8704 USD | | 26.02.2025 | 4,8692 USD | 4,8692 USD | | 25.02.2025 | 4,868 USD | 4,868 USD | | 24.02.2025 | 4,8668 USD | 4,8668 USD | | 21.02.2025 | 4,8632 USD | 4,8632 USD | | 20.02.2025 | 4,862 USD | 4,862 USD | | 19.02.2025 | 4,8608 USD | 4,8608 USD | | 18.02.2025 | 4,8596 USD | 4,8596 USD | | 17.02.2025 | 4,8584 USD | 4,8584 USD | | 14.02.2025 | 4,8548 USD | 4,8548 USD | | 13.02.2025 | 4,8536 USD | 4,8536 USD | | 12.02.2025 | 4,8524 USD | 4,8524 USD | | 11.02.2025 | 4,8512 USD | 4,8512 USD | | 10.02.2025 | 4,85 USD | 4,85 USD | | 07.02.2025 | 4,8464 USD | 4,8464 USD | | 06.02.2025 | 4,8452 USD | 4,8452 USD | | 05.02.2025 | 4,844 USD | 4,844 USD | | 04.02.2025 | 4,8428 USD | 4,8428 USD | | 03.02.2025 | 4,8416 USD | 4,8416 USD | | 31.01.2025 | 4,838 USD | 4,838 USD | | 30.01.2025 | 4,8368 USD | 4,8368 USD | | 29.01.2025 | 4,8356 USD | 4,8356 USD | | 28.01.2025 | 4,8344 USD | 4,8344 USD | | 27.01.2025 | 4,8332 USD | 4,8332 USD | | 24.01.2025 | 4,8296 USD | 4,8296 USD | | 23.01.2025 | 4,8284 USD | 4,8284 USD | | 22.01.2025 | 4,8272 USD | 4,8272 USD | | 21.01.2025 | 4,826 USD | 4,826 USD | | 20.01.2025 | 4,8248 USD | 4,8248 USD | | 17.01.2025 | 4,8212 USD | 4,8212 USD | | 16.01.2025 | 4,82 USD | 4,82 USD | | 15.01.2025 | 4,8188 USD | 4,8188 USD | | 14.01.2025 | 4,8176 USD | 4,8176 USD | | 13.01.2025 | 4,8164 USD | 4,8164 USD | | 10.01.2025 | 4,8128 USD | 4,8128 USD | | 09.01.2025 | 4,8116 USD | 4,8116 USD | | 08.01.2025 | 4,8104 USD | 4,8104 USD | | 07.01.2025 | 4,8092 USD | 4,8092 USD | | 06.01.2025 | 4,808 USD | 4,808 USD | | 03.01.2025 | 4,8044 USD | 4,8044 USD | | 02.01.2025 | 4,8032 USD | 4,8032 USD | | 30.12.2024 | 4,7996 USD | 4,7996 USD | | 27.12.2024 | 4,796 USD | 4,796 USD | | 26.12.2024 | 4,7948 USD | 4,7948 USD | | 24.12.2024 | 4,7924 USD | 4,7924 USD | | 23.12.2024 | 4,7912 USD | 4,7912 USD | | 20.12.2024 | 4,7876 USD | 4,7876 USD | | 19.12.2024 | 4,7864 USD | 4,7864 USD | | 18.12.2024 | 4,7852 USD | 4,7852 USD | | 17.12.2024 | 4,784 USD | 4,784 USD | | 16.12.2024 | 4,7828 USD | 4,7828 USD | | 13.12.2024 | 4,7792 USD | 4,7792 USD | | 12.12.2024 | 4,778 USD | 4,778 USD | | 11.12.2024 | 4,7768 USD | 4,7768 USD | | 10.12.2024 | 4,7756 USD | 4,7756 USD | | 09.12.2024 | 4,7744 USD | 4,7744 USD | | 06.12.2024 | 4,7708 USD | 4,7708 USD | | 05.12.2024 | 4,7696 USD | 4,7696 USD | | 04.12.2024 | 4,7684 USD | 4,7684 USD | | 03.12.2024 | 4,7672 USD | 4,7672 USD | | 02.12.2024 | 4,766 USD | 4,766 USD | | 29.11.2024 | 4,7624 USD | 4,7624 USD | | 28.11.2024 | 4,7612 USD | 4,7612 USD | | 27.11.2024 | 4,76 USD | 4,76 USD | | 26.11.2024 | 4,7588 USD | 4,7588 USD | | 25.11.2024 | 4,7576 USD | 4,7576 USD | | 22.11.2024 | 4,754 USD | 4,754 USD | | 21.11.2024 | 4,7528 USD | 4,7528 USD | | 20.11.2024 | 4,7516 USD | 4,7516 USD | | 19.11.2024 | 4,7504 USD | 4,7504 USD | | 18.11.2024 | 4,7492 USD | 4,7492 USD | | 15.11.2024 | 4,7456 USD | 4,7456 USD | | 14.11.2024 | 4,7444 USD | 4,7444 USD | | 13.11.2024 | 4,7432 USD | 4,7432 USD | | 12.11.2024 | 4,742 USD | 4,742 USD | | 11.11.2024 | 4,7408 USD | 4,7408 USD | | 08.11.2024 | 4,7372 USD | 4,7372 USD | | 07.11.2024 | 4,736 USD | 4,736 USD | | 06.11.2024 | 4,7348 USD | 4,7348 USD | | 05.11.2024 | 4,7336 USD | 4,7336 USD | | 04.11.2024 | 4,7324 USD | 4,7324 USD | | 01.11.2024 | 4,7288 USD | 4,7288 USD | | 31.10.2024 | 4,7276 USD | 4,7276 USD | | 30.10.2024 | 4,7264 USD | 4,7264 USD | | 29.10.2024 | 4,7252 USD | 4,7252 USD | | 28.10.2024 | 4,724 USD | 4,724 USD | | 25.10.2024 | 4,7204 USD | 4,7204 USD | | 24.10.2024 | 4,7192 USD | 4,7192 USD | | 23.10.2024 | 4,718 USD | 4,718 USD | | 22.10.2024 | 4,7168 USD | 4,7168 USD | | 21.10.2024 | 4,7156 USD | 4,7156 USD | | 18.10.2024 | 4,712 USD | 4,712 USD | | 17.10.2024 | 4,7108 USD | 4,7108 USD | | 16.10.2024 | 4,7096 USD | 4,7096 USD | | 15.10.2024 | 4,7084 USD | 4,7084 USD | | 14.10.2024 | 4,7072 USD | 4,7072 USD | | 11.10.2024 | 4,7036 USD | 4,7036 USD | | 10.10.2024 | 4,7024 USD | 4,7024 USD | | 09.10.2024 | 4,7012 USD | 4,7012 USD | | 08.10.2024 | 4,70 USD | 4,70 USD | | 07.10.2024 | 4,6988 USD | 4,6988 USD | | 04.10.2024 | 4,6952 USD | 4,6952 USD | | 03.10.2024 | 4,694 USD | 4,694 USD | | 02.10.2024 | 4,6928 USD | 4,6928 USD | | 01.10.2024 | 4,6916 USD | 4,6916 USD | | 30.09.2024 | 4,6903 USD | 4,6903 USD | | 27.09.2024 | 4,6864 USD | 4,6864 USD | | 26.09.2024 | 4,6851 USD | 4,6851 USD | | 25.09.2024 | 4,6838 USD | 4,6838 USD | | 24.09.2024 | 4,6825 USD | 4,6825 USD | | 23.09.2024 | 4,6812 USD | 4,6812 USD | | 20.09.2024 | 4,6773 USD | 4,6773 USD | | 19.09.2024 | 4,676 USD | 4,676 USD | | 18.09.2024 | 4,6747 USD | 4,6747 USD | | 17.09.2024 | 4,6734 USD | 4,6734 USD | | 16.09.2024 | 4,6721 USD | 4,6721 USD | | 13.09.2024 | 4,6682 USD | 4,6682 USD | | 12.09.2024 | 4,6669 USD | 4,6669 USD | | 11.09.2024 | 4,6656 USD | 4,6656 USD | | 10.09.2024 | 4,6643 USD | 4,6643 USD | | 09.09.2024 | 4,663 USD | 4,663 USD | | 06.09.2024 | 4,6591 USD | 4,6591 USD | | 05.09.2024 | 4,6578 USD | 4,6578 USD | | 04.09.2024 | 4,6565 USD | 4,6565 USD | | 03.09.2024 | 4,6552 USD | 4,6552 USD | | 02.09.2024 | 4,6539 USD | 4,6539 USD | | 30.08.2024 | 4,65 USD | 4,65 USD | | 29.08.2024 | 4,6487 USD | 4,6487 USD | | 28.08.2024 | 4,6474 USD | 4,6474 USD | | 27.08.2024 | 4,6461 USD | 4,6461 USD | | 26.08.2024 | 4,6448 USD | 4,6448 USD | | 23.08.2024 | 4,6409 USD | 4,6409 USD | | 22.08.2024 | 4,6396 USD | 4,6396 USD | | 21.08.2024 | 4,6383 USD | 4,6383 USD | | 20.08.2024 | 4,637 USD | 4,637 USD | | 19.08.2024 | 4,6357 USD | 4,6357 USD | | 16.08.2024 | 4,6318 USD | 4,6318 USD | | 15.08.2024 | 4,6305 USD | 4,6305 USD | | 14.08.2024 | 4,6292 USD | 4,6292 USD | | 13.08.2024 | 4,6279 USD | 4,6279 USD | | 12.08.2024 | 4,6266 USD | 4,6266 USD | | 09.08.2024 | 4,6227 USD | 4,6227 USD | | 08.08.2024 | 4,6214 USD | 4,6214 USD | | 07.08.2024 | 4,6201 USD | 4,6201 USD | | 06.08.2024 | 4,6188 USD | 4,6188 USD | | 05.08.2024 | 4,6175 USD | 4,6175 USD | | 02.08.2024 | 4,6136 USD | 4,6136 USD | | 01.08.2024 | 4,6123 USD | 4,6123 USD | | 31.07.2024 | 4,611 USD | 4,611 USD |
|