| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.07.2026 | 517,3079 USD | 517,3079 USD | | 02.07.2026 | 517,1978 USD | 517,1978 USD | | 01.07.2026 | 517,0877 USD | 517,0877 USD | | 30.06.2026 | 516,9783 USD | 516,9783 USD | | 29.06.2026 | 516,8689 USD | 516,8689 USD | | 26.06.2026 | 516,5407 USD | 516,5407 USD | | 25.06.2026 | 516,4314 USD | 516,4314 USD | | 24.06.2026 | 516,3221 USD | 516,3221 USD | | 23.06.2026 | 516,2128 USD | 516,2128 USD | | 22.06.2026 | 516,1035 USD | 516,1035 USD | | 19.06.2026 | 515,7759 USD | 515,7759 USD | | 18.06.2026 | 515,6667 USD | 515,6667 USD | | 17.06.2026 | 515,5576 USD | 515,5576 USD | | 16.06.2026 | 515,4485 USD | 515,4485 USD | | 15.06.2026 | 515,3394 USD | 515,3394 USD | | 12.06.2026 | 515,3534 USD | 515,3534 USD | | 11.06.2026 | 515,2443 USD | 515,2443 USD | | 10.06.2026 | 515,1352 USD | 515,1352 USD | | 09.06.2026 | 515,0262 USD | 515,0262 USD | | 08.06.2026 | 514,9172 USD | 514,9172 USD | | 05.06.2026 | 514,5903 USD | 514,5903 USD | | 04.06.2026 | 514,4814 USD | 514,4814 USD | | 03.06.2026 | 514,3725 USD | 514,3725 USD | | 02.06.2026 | 514,2636 USD | 514,2636 USD | | 01.06.2026 | 514,1548 USD | 514,1548 USD | | 29.05.2026 | 513,8274 USD | 513,8274 USD | | 28.05.2026 | 513,7183 USD | 513,7183 USD | | 27.05.2026 | 513,6092 USD | 513,6092 USD | | 26.05.2026 | 513,5001 USD | 513,5001 USD | | 25.05.2026 | 513,3911 USD | 513,3911 USD | | 22.05.2026 | 513,0641 USD | 513,0641 USD | | 21.05.2026 | 512,9552 USD | 512,9552 USD | | 20.05.2026 | 512,8463 USD | 512,8463 USD | | 19.05.2026 | 512,7374 USD | 512,7374 USD | | 18.05.2026 | 512,6285 USD | 512,6285 USD | | 15.05.2026 | 512,3021 USD | 512,3021 USD | | 14.05.2026 | 512,1933 USD | 512,1933 USD | | 13.05.2026 | 512,0845 USD | 512,0845 USD | | 12.05.2026 | 511,9758 USD | 511,9758 USD | | 11.05.2026 | 511,8671 USD | 511,8671 USD | | 08.05.2026 | 511,5411 USD | 511,5411 USD | | 07.05.2026 | 511,4325 USD | 511,4325 USD | | 06.05.2026 | 511,3239 USD | 511,3239 USD | | 05.05.2026 | 511,2153 USD | 511,2153 USD | | 04.05.2026 | 511,1068 USD | 511,1068 USD | | 01.05.2026 | 510,7807 USD | 510,7807 USD | | 30.04.2026 | 510,672 USD | 510,672 USD | | 29.04.2026 | 510,5634 USD | 510,5634 USD | | 28.04.2026 | 510,4548 USD | 510,4548 USD | | 27.04.2026 | 510,3462 USD | 510,3462 USD | | 24.04.2026 | 510,0205 USD | 510,0205 USD | | 23.04.2026 | 509,912 USD | 509,912 USD | | 22.04.2026 | 509,8035 USD | 509,8035 USD | | 21.04.2026 | 509,695 USD | 509,695 USD | | 20.04.2026 | 509,5866 USD | 509,5866 USD | | 17.04.2026 | 509,2614 USD | 509,2614 USD | | 16.04.2026 | 509,1531 USD | 509,1531 USD | | 15.04.2026 | 509,0448 USD | 509,0448 USD | | 14.04.2026 | 508,9365 USD | 508,9365 USD | | 13.04.2026 | 508,8282 USD | 508,8282 USD | | 10.04.2026 | 508,5035 USD | 508,5035 USD | | 09.04.2026 | 508,3953 USD | 508,3953 USD | | 08.04.2026 | 508,2871 USD | 508,2871 USD | | 07.04.2026 | 508,179 USD | 508,179 USD | | 06.04.2026 | 508,0709 USD | 508,0709 USD | | 03.04.2026 | 507,7467 USD | 507,7467 USD | | 02.04.2026 | 507,6387 USD | 507,6387 USD | | 01.04.2026 | 507,5307 USD | 507,5307 USD | | 31.03.2026 | 507,4227 USD | 507,4227 USD | | 30.03.2026 | 507,3147 USD | 507,3147 USD | | 27.03.2026 | 506,9908 USD | 506,9908 USD | | 26.03.2026 | 506,8829 USD | 506,8829 USD | | 25.03.2026 | 506,775 USD | 506,775 USD | | 24.03.2026 | 506,6671 USD | 506,6671 USD | | 23.03.2026 | 506,5593 USD | 506,5593 USD | | 20.03.2026 | 506,2359 USD | 506,2359 USD | | 19.03.2026 | 506,1281 USD | 506,1281 USD | | 18.03.2026 | 506,0204 USD | 506,0204 USD | | 17.03.2026 | 505,9127 USD | 505,9127 USD | | 16.03.2026 | 505,805 USD | 505,805 USD | | 13.03.2026 | 505,8232 USD | 505,8232 USD | | 12.03.2026 | 505,7155 USD | 505,7155 USD | | 11.03.2026 | 505,6079 USD | 505,6079 USD | | 10.03.2026 | 505,5003 USD | 505,5003 USD | | 09.03.2026 | 505,3927 USD | 505,3927 USD | | 06.03.2026 | 505,0701 USD | 505,0701 USD | | 05.03.2026 | 504,9626 USD | 504,9626 USD | | 04.03.2026 | 504,8551 USD | 504,8551 USD | | 03.03.2026 | 504,7476 USD | 504,7476 USD | | 02.03.2026 | 504,6402 USD | 504,6402 USD | | 27.02.2026 | 504,3177 USD | 504,3177 USD | | 26.02.2026 | 504,2103 USD | 504,2103 USD | | 25.02.2026 | 504,1029 USD | 504,1029 USD | | 24.02.2026 | 503,9955 USD | 503,9955 USD | | 23.02.2026 | 503,8881 USD | 503,8881 USD | | 20.02.2026 | 503,5662 USD | 503,5662 USD | | 19.02.2026 | 503,4589 USD | 503,4589 USD | | 18.02.2026 | 503,3516 USD | 503,3516 USD | | 17.02.2026 | 503,2444 USD | 503,2444 USD | | 16.02.2026 | 503,1372 USD | 503,1372 USD | | 13.02.2026 | 502,8157 USD | 502,8157 USD | | 12.02.2026 | 502,7086 USD | 502,7086 USD | | 11.02.2026 | 502,6015 USD | 502,6015 USD | | 10.02.2026 | 502,4944 USD | 502,4944 USD | | 09.02.2026 | 502,3873 USD | 502,3873 USD | | 06.02.2026 | 502,0663 USD | 502,0663 USD | | 05.02.2026 | 501,9593 USD | 501,9593 USD | | 04.02.2026 | 501,8524 USD | 501,8524 USD | | 03.02.2026 | 501,7455 USD | 501,7455 USD | | 02.02.2026 | 501,6386 USD | 501,6386 USD | | 30.01.2026 | 501,3176 USD | 501,3176 USD | | 29.01.2026 | 501,2106 USD | 501,2106 USD | | 28.01.2026 | 501,1037 USD | 501,1037 USD | | 27.01.2026 | 500,9968 USD | 500,9968 USD | | 26.01.2026 | 500,8899 USD | 500,8899 USD | | 23.01.2026 | 500,5694 USD | 500,5694 USD | | 22.01.2026 | 500,4626 USD | 500,4626 USD | | 21.01.2026 | 500,3558 USD | 500,3558 USD | | 20.01.2026 | 500,249 USD | 500,249 USD | | 19.01.2026 | 500,1423 USD | 500,1423 USD | | 16.01.2026 | 499,8222 USD | 499,8222 USD | | 15.01.2026 | 499,7156 USD | 499,7156 USD | | 14.01.2026 | 499,609 USD | 499,609 USD | | 13.01.2026 | 499,5024 USD | 499,5024 USD | | 12.01.2026 | 499,3958 USD | 499,3958 USD | | 09.01.2026 | 499,0763 USD | 499,0763 USD | | 08.01.2026 | 498,9698 USD | 498,9698 USD | | 07.01.2026 | 498,8633 USD | 498,8633 USD | | 06.01.2026 | 498,7569 USD | 498,7569 USD | | 05.01.2026 | 498,6505 USD | 498,6505 USD | | 02.01.2026 | 498,3314 USD | 498,3314 USD | | 31.12.2025 | 498,1144 USD | 498,1144 USD | | 30.12.2025 | 498,0059 USD | 498,0059 USD | | 29.12.2025 | 497,8974 USD | 497,8974 USD | | 26.12.2025 | 497,5722 USD | 497,5722 USD | | 24.12.2025 | 497,3554 USD | 497,3554 USD | | 23.12.2025 | 497,2471 USD | 497,2471 USD | | 22.12.2025 | 497,1388 USD | 497,1388 USD | | 19.12.2025 | 496,814 USD | 496,814 USD | | 18.12.2025 | 496,7058 USD | 496,7058 USD | | 17.12.2025 | 496,5976 USD | 496,5976 USD | | 16.12.2025 | 496,4894 USD | 496,4894 USD | | 15.12.2025 | 496,3813 USD | 496,3813 USD | | 12.12.2025 | 496,3982 USD | 496,3982 USD | | 11.12.2025 | 496,2901 USD | 496,2901 USD | | 10.12.2025 | 496,182 USD | 496,182 USD | | 09.12.2025 | 496,0739 USD | 496,0739 USD | | 08.12.2025 | 495,9658 USD | 495,9658 USD | | 05.12.2025 | 495,6418 USD | 495,6418 USD | | 04.12.2025 | 495,5338 USD | 495,5338 USD | | 03.12.2025 | 495,4259 USD | 495,4259 USD | | 02.12.2025 | 495,318 USD | 495,318 USD | | 01.12.2025 | 495,2101 USD | 495,2101 USD | | 28.11.2025 | 494,8798 USD | 494,8798 USD | | 27.11.2025 | 494,7698 USD | 494,7698 USD | | 26.11.2025 | 494,6598 USD | 494,6598 USD | | 25.11.2025 | 494,5498 USD | 494,5498 USD | | 24.11.2025 | 494,4398 USD | 494,4398 USD | | 21.11.2025 | 494,11 USD | 494,11 USD | | 20.11.2025 | 494,0001 USD | 494,0001 USD | | 19.11.2025 | 493,8902 USD | 493,8902 USD | | 18.11.2025 | 493,7804 USD | 493,7804 USD | | 17.11.2025 | 493,6706 USD | 493,6706 USD | | 14.11.2025 | 493,3413 USD | 493,3413 USD | | 13.11.2025 | 493,2316 USD | 493,2316 USD | | 12.11.2025 | 493,1219 USD | 493,1219 USD | | 11.11.2025 | 493,0122 USD | 493,0122 USD | | 10.11.2025 | 492,9026 USD | 492,9026 USD | | 07.11.2025 | 492,5738 USD | 492,5738 USD | | 06.11.2025 | 492,4643 USD | 492,4643 USD | | 05.11.2025 | 492,3548 USD | 492,3548 USD | | 04.11.2025 | 492,2453 USD | 492,2453 USD | | 03.11.2025 | 492,1358 USD | 492,1358 USD | | 31.10.2025 | 491,8027 USD | 491,8027 USD | | 30.10.2025 | 491,6917 USD | 491,6917 USD | | 29.10.2025 | 491,5807 USD | 491,5807 USD | | 28.10.2025 | 491,4698 USD | 491,4698 USD | | 27.10.2025 | 491,3589 USD | 491,3589 USD | | 24.10.2025 | 491,0263 USD | 491,0263 USD | | 23.10.2025 | 490,9155 USD | 490,9155 USD | | 22.10.2025 | 490,8047 USD | 490,8047 USD | | 21.10.2025 | 490,6939 USD | 490,6939 USD | | 20.10.2025 | 490,5832 USD | 490,5832 USD | | 17.10.2025 | 490,2511 USD | 490,2511 USD | | 16.10.2025 | 490,1405 USD | 490,1405 USD | | 15.10.2025 | 490,0299 USD | 490,0299 USD | | 14.10.2025 | 489,9193 USD | 489,9193 USD | | 13.10.2025 | 489,8087 USD | 489,8087 USD | | 10.10.2025 | 489,4772 USD | 489,4772 USD | | 09.10.2025 | 489,3667 USD | 489,3667 USD | | 08.10.2025 | 489,2563 USD | 489,2563 USD | | 07.10.2025 | 489,1459 USD | 489,1459 USD | | 06.10.2025 | 489,0355 USD | 489,0355 USD | | 03.10.2025 | 488,7045 USD | 488,7045 USD | | 02.10.2025 | 488,5942 USD | 488,5942 USD | | 01.10.2025 | 488,4839 USD | 488,4839 USD | | 30.09.2025 | 488,3717 USD | 488,3717 USD | | 29.09.2025 | 488,2595 USD | 488,2595 USD | | 26.09.2025 | 487,9231 USD | 487,9231 USD | | 25.09.2025 | 487,811 USD | 487,811 USD | | 24.09.2025 | 487,6989 USD | 487,6989 USD | | 23.09.2025 | 487,5869 USD | 487,5869 USD | | 22.09.2025 | 487,4749 USD | 487,4749 USD | | 19.09.2025 | 487,2202 USD | 487,2202 USD | | 18.09.2025 | 487,1083 USD | 487,1083 USD | | 17.09.2025 | 486,9964 USD | 486,9964 USD | | 16.09.2025 | 486,8845 USD | 486,8845 USD | | 15.09.2025 | 486,7726 USD | 486,7726 USD | | 12.09.2025 | 486,6971 USD | 486,6971 USD | | 11.09.2025 | 486,5853 USD | 486,5853 USD | | 10.09.2025 | 486,4735 USD | 486,4735 USD | | 09.09.2025 | 486,3617 USD | 486,3617 USD | | 08.09.2025 | 486,25 USD | 486,25 USD | | 05.09.2025 | 485,9149 USD | 485,9149 USD | | 04.09.2025 | 485,8033 USD | 485,8033 USD | | 03.09.2025 | 485,6917 USD | 485,6917 USD | | 02.09.2025 | 485,5801 USD | 485,5801 USD | | 01.09.2025 | 485,4685 USD | 485,4685 USD | | 29.08.2025 | 485,1308 USD | 485,1308 USD | | 28.08.2025 | 485,0183 USD | 485,0183 USD | | 27.08.2025 | 484,9058 USD | 484,9058 USD | | 26.08.2025 | 484,7933 USD | 484,7933 USD | | 25.08.2025 | 484,6809 USD | 484,6809 USD | | 22.08.2025 | 484,3437 USD | 484,3437 USD | | 21.08.2025 | 484,2314 USD | 484,2314 USD | | 20.08.2025 | 484,1191 USD | 484,1191 USD | | 19.08.2025 | 484,0068 USD | 484,0068 USD | | 18.08.2025 | 483,8945 USD | 483,8945 USD | | 15.08.2025 | 483,5579 USD | 483,5579 USD | | 14.08.2025 | 483,4457 USD | 483,4457 USD | | 13.08.2025 | 483,3336 USD | 483,3336 USD | | 12.08.2025 | 483,2215 USD | 483,2215 USD | | 11.08.2025 | 483,1094 USD | 483,1094 USD | | 08.08.2025 | 482,7734 USD | 482,7734 USD | | 07.08.2025 | 482,6614 USD | 482,6614 USD | | 06.08.2025 | 482,5495 USD | 482,5495 USD | | 05.08.2025 | 482,4376 USD | 482,4376 USD | | 04.08.2025 | 482,3257 USD | 482,3257 USD | | 01.08.2025 | 481,9902 USD | 481,9902 USD | | 31.07.2025 | 481,8787 USD | 481,8787 USD | | 30.07.2025 | 481,7673 USD | 481,7673 USD | | 29.07.2025 | 481,6559 USD | 481,6559 USD | | 28.07.2025 | 481,5445 USD | 481,5445 USD | | 25.07.2025 | 481,2105 USD | 481,2105 USD | | 24.07.2025 | 481,0992 USD | 481,0992 USD | | 23.07.2025 | 480,9879 USD | 480,9879 USD | | 22.07.2025 | 480,8767 USD | 480,8767 USD | | 21.07.2025 | 480,7655 USD | 480,7655 USD | | 18.07.2025 | 480,432 USD | 480,432 USD | | 17.07.2025 | 480,3209 USD | 480,3209 USD | | 16.07.2025 | 480,2098 USD | 480,2098 USD | | 15.07.2025 | 480,0987 USD | 480,0987 USD | | 14.07.2025 | 479,9877 USD | 479,9877 USD | | 11.07.2025 | 479,6547 USD | 479,6547 USD | | 10.07.2025 | 479,5438 USD | 479,5438 USD | | 09.07.2025 | 479,4329 USD | 479,4329 USD | | 08.07.2025 | 479,322 USD | 479,322 USD | | 07.07.2025 | 479,2111 USD | 479,2111 USD | | 04.07.2025 | 478,8787 USD | 478,8787 USD | | 03.07.2025 | 478,7679 USD | 478,7679 USD | | 02.07.2025 | 478,6572 USD | 478,6572 USD | | 01.07.2025 | 478,5465 USD | 478,5465 USD | | 30.06.2025 | 478,4359 USD | 478,4359 USD | | 27.06.2025 | 478,1044 USD | 478,1044 USD | | 26.06.2025 | 477,9939 USD | 477,9939 USD | | 25.06.2025 | 477,8835 USD | 477,8835 USD | | 24.06.2025 | 477,7731 USD | 477,7731 USD | | 23.06.2025 | 477,6627 USD | 477,6627 USD | | 20.06.2025 | 477,3317 USD | 477,3317 USD | | 19.06.2025 | 477,2214 USD | 477,2214 USD | | 18.06.2025 | 477,1111 USD | 477,1111 USD | | 17.06.2025 | 477,0009 USD | 477,0009 USD | | 16.06.2025 | 476,8907 USD | 476,8907 USD | | 13.06.2025 | 476,9014 USD | 476,9014 USD | | 12.06.2025 | 476,7912 USD | 476,7912 USD | | 11.06.2025 | 476,681 USD | 476,681 USD | | 10.06.2025 | 476,5709 USD | 476,5709 USD | | 09.06.2025 | 476,4608 USD | 476,4608 USD | | 06.06.2025 | 476,1306 USD | 476,1306 USD | | 05.06.2025 | 476,0206 USD | 476,0206 USD | | 04.06.2025 | 475,9106 USD | 475,9106 USD | | 03.06.2025 | 475,8006 USD | 475,8006 USD | | 02.06.2025 | 475,6907 USD | 475,6907 USD | | 30.05.2025 | 475,3606 USD | 475,3606 USD | | 29.05.2025 | 475,2506 USD | 475,2506 USD | | 28.05.2025 | 475,1406 USD | 475,1406 USD | | 27.05.2025 | 475,0307 USD | 475,0307 USD | | 26.05.2025 | 474,9208 USD | 474,9208 USD | | 23.05.2025 | 474,5912 USD | 474,5912 USD | | 22.05.2025 | 474,4814 USD | 474,4814 USD | | 21.05.2025 | 474,3716 USD | 474,3716 USD | | 20.05.2025 | 474,2618 USD | 474,2618 USD | | 19.05.2025 | 474,1521 USD | 474,1521 USD | | 16.05.2025 | 473,823 USD | 473,823 USD | | 15.05.2025 | 473,7134 USD | 473,7134 USD | | 14.05.2025 | 473,6038 USD | 473,6038 USD | | 13.05.2025 | 473,4942 USD | 473,4942 USD | | 12.05.2025 | 473,3846 USD | 473,3846 USD | | 09.05.2025 | 473,0561 USD | 473,0561 USD | | 08.05.2025 | 472,9466 USD | 472,9466 USD | | 07.05.2025 | 472,8372 USD | 472,8372 USD | | 06.05.2025 | 472,7278 USD | 472,7278 USD | | 05.05.2025 | 472,6184 USD | 472,6184 USD | | 02.05.2025 | 472,2904 USD | 472,2904 USD | | 01.05.2025 | 472,1813 USD | 472,1813 USD | | 30.04.2025 | 472,0722 USD | 472,0722 USD | | 29.04.2025 | 471,9631 USD | 471,9631 USD | | 28.04.2025 | 471,8541 USD | 471,8541 USD | | 25.04.2025 | 471,5271 USD | 471,5271 USD | | 24.04.2025 | 471,4182 USD | 471,4182 USD | | 23.04.2025 | 471,3093 USD | 471,3093 USD | | 22.04.2025 | 471,2004 USD | 471,2004 USD | | 21.04.2025 | 471,0915 USD | 471,0915 USD | | 18.04.2025 | 470,7651 USD | 470,7651 USD | | 17.04.2025 | 470,6563 USD | 470,6563 USD | | 16.04.2025 | 470,5476 USD | 470,5476 USD | | 15.04.2025 | 470,4389 USD | 470,4389 USD | | 14.04.2025 | 470,3302 USD | 470,3302 USD | | 11.04.2025 | 470,0043 USD | 470,0043 USD | | 10.04.2025 | 469,8957 USD | 469,8957 USD | | 09.04.2025 | 469,7871 USD | 469,7871 USD | | 08.04.2025 | 469,6786 USD | 469,6786 USD | | 07.04.2025 | 469,5701 USD | 469,5701 USD | | 04.04.2025 | 469,2447 USD | 469,2447 USD | | 03.04.2025 | 469,1363 USD | 469,1363 USD | | 02.04.2025 | 469,0279 USD | 469,0279 USD | | 01.04.2025 | 468,9195 USD | 468,9195 USD | | 31.03.2025 | 468,8111 USD | 468,8111 USD | | 28.03.2025 | 468,4862 USD | 468,4862 USD | | 27.03.2025 | 468,3779 USD | 468,3779 USD | | 26.03.2025 | 468,2697 USD | 468,2697 USD | | 25.03.2025 | 468,1615 USD | 468,1615 USD | | 24.03.2025 | 468,0533 USD | 468,0533 USD | | 21.03.2025 | 467,7289 USD | 467,7289 USD | | 20.03.2025 | 467,6208 USD | 467,6208 USD | | 19.03.2025 | 467,5127 USD | 467,5127 USD | | 18.03.2025 | 467,4047 USD | 467,4047 USD | | 17.03.2025 | 467,2967 USD | 467,2967 USD | | 14.03.2025 | 466,9728 USD | 466,9728 USD | | 13.03.2025 | 467,2062 USD | 467,2062 USD | | 12.03.2025 | 467,0982 USD | 467,0982 USD | | 11.03.2025 | 466,9903 USD | 466,9903 USD | | 10.03.2025 | 466,8824 USD | 466,8824 USD | | 07.03.2025 | 466,5588 USD | 466,5588 USD | | 06.03.2025 | 466,451 USD | 466,451 USD | | 05.03.2025 | 466,3432 USD | 466,3432 USD | | 04.03.2025 | 466,2354 USD | 466,2354 USD | | 03.03.2025 | 466,1277 USD | 466,1277 USD | | 28.02.2025 | 465,8049 USD | 465,8049 USD | | 27.02.2025 | 465,6974 USD | 465,6974 USD | | 26.02.2025 | 465,5899 USD | 465,5899 USD | | 25.02.2025 | 465,4824 USD | 465,4824 USD | | 24.02.2025 | 465,3749 USD | 465,3749 USD | | 21.02.2025 | 465,0527 USD | 465,0527 USD | | 20.02.2025 | 464,9453 USD | 464,9453 USD | | 19.02.2025 | 464,838 USD | 464,838 USD | | 18.02.2025 | 464,7307 USD | 464,7307 USD | | 17.02.2025 | 464,6234 USD | 464,6234 USD | | 14.02.2025 | 464,3017 USD | 464,3017 USD | | 13.02.2025 | 464,1945 USD | 464,1945 USD | | 12.02.2025 | 464,0873 USD | 464,0873 USD | | 11.02.2025 | 463,9802 USD | 463,9802 USD | | 10.02.2025 | 463,8731 USD | 463,8731 USD | | 07.02.2025 | 463,5519 USD | 463,5519 USD | | 06.02.2025 | 463,4449 USD | 463,4449 USD | | 05.02.2025 | 463,3379 USD | 463,3379 USD | | 04.02.2025 | 463,2309 USD | 463,2309 USD | | 03.02.2025 | 463,124 USD | 463,124 USD | | 31.01.2025 | 462,8028 USD | 462,8028 USD | | 30.01.2025 | 462,6958 USD | 462,6958 USD | | 29.01.2025 | 462,5888 USD | 462,5888 USD | | 28.01.2025 | 462,4818 USD | 462,4818 USD | | 27.01.2025 | 462,3749 USD | 462,3749 USD | | 24.01.2025 | 462,0542 USD | 462,0542 USD | | 23.01.2025 | 461,9474 USD | 461,9474 USD | | 22.01.2025 | 461,8406 USD | 461,8406 USD | | 21.01.2025 | 461,7338 USD | 461,7338 USD | | 20.01.2025 | 461,627 USD | 461,627 USD | | 17.01.2025 | 461,3069 USD | 461,3069 USD | | 16.01.2025 | 461,2002 USD | 461,2002 USD | | 15.01.2025 | 461,0936 USD | 461,0936 USD | | 14.01.2025 | 460,987 USD | 460,987 USD | | 13.01.2025 | 460,8804 USD | 460,8804 USD | | 10.01.2025 | 460,5608 USD | 460,5608 USD | | 09.01.2025 | 460,4543 USD | 460,4543 USD | | 08.01.2025 | 460,3478 USD | 460,3478 USD | | 07.01.2025 | 460,2414 USD | 460,2414 USD | | 06.01.2025 | 460,135 USD | 460,135 USD | | 03.01.2025 | 459,8159 USD | 459,8159 USD | | 02.01.2025 | 459,7096 USD | 459,7096 USD | | 30.12.2024 | 459,3832 USD | 459,3832 USD | | 27.12.2024 | 459,0571 USD | 459,0571 USD | | 26.12.2024 | 458,9484 USD | 458,9484 USD | | 24.12.2024 | 458,7312 USD | 458,7312 USD | | 23.12.2024 | 458,6226 USD | 458,6226 USD | | 20.12.2024 | 458,297 USD | 458,297 USD | | 19.12.2024 | 458,1885 USD | 458,1885 USD | | 18.12.2024 | 458,08 USD | 458,08 USD | | 17.12.2024 | 457,9716 USD | 457,9716 USD | | 16.12.2024 | 457,8632 USD | 457,8632 USD | | 13.12.2024 | 457,8631 USD | 457,8631 USD | | 12.12.2024 | 457,7547 USD | 457,7547 USD | | 11.12.2024 | 457,6463 USD | 457,6463 USD | | 10.12.2024 | 457,538 USD | 457,538 USD | | 09.12.2024 | 457,4297 USD | 457,4297 USD | | 06.12.2024 | 457,1049 USD | 457,1049 USD | | 05.12.2024 | 456,9967 USD | 456,9967 USD | | 04.12.2024 | 456,8885 USD | 456,8885 USD | | 03.12.2024 | 456,7803 USD | 456,7803 USD | | 02.12.2024 | 456,6722 USD | 456,6722 USD | | 29.11.2024 | 456,3431 USD | 456,3431 USD | | 28.11.2024 | 456,2335 USD | 456,2335 USD | | 27.11.2024 | 456,1239 USD | 456,1239 USD | | 26.11.2024 | 456,0143 USD | 456,0143 USD | | 25.11.2024 | 455,9047 USD | 455,9047 USD | | 22.11.2024 | 455,5762 USD | 455,5762 USD | | 21.11.2024 | 455,4667 USD | 455,4667 USD | | 20.11.2024 | 455,3573 USD | 455,3573 USD | | 19.11.2024 | 455,2479 USD | 455,2479 USD | | 18.11.2024 | 455,1385 USD | 455,1385 USD | | 15.11.2024 | 454,8105 USD | 454,8105 USD | | 14.11.2024 | 454,7012 USD | 454,7012 USD | | 13.11.2024 | 454,5919 USD | 454,5919 USD | | 12.11.2024 | 454,4827 USD | 454,4827 USD | | 11.11.2024 | 454,3735 USD | 454,3735 USD | | 08.11.2024 | 454,0461 USD | 454,0461 USD | | 07.11.2024 | 453,937 USD | 453,937 USD | | 06.11.2024 | 453,8279 USD | 453,8279 USD | | 05.11.2024 | 453,7189 USD | 453,7189 USD | | 04.11.2024 | 453,6099 USD | 453,6099 USD | | 01.11.2024 | 453,283 USD | 453,283 USD | | 31.10.2024 | 453,1716 USD | 453,1716 USD | | 30.10.2024 | 453,0602 USD | 453,0602 USD | | 29.10.2024 | 452,9489 USD | 452,9489 USD | | 28.10.2024 | 452,8376 USD | 452,8376 USD | | 25.10.2024 | 452,5038 USD | 452,5038 USD | | 24.10.2024 | 452,3926 USD | 452,3926 USD | | 23.10.2024 | 452,2814 USD | 452,2814 USD | | 22.10.2024 | 452,1702 USD | 452,1702 USD | | 21.10.2024 | 452,0591 USD | 452,0591 USD | | 18.10.2024 | 451,7259 USD | 451,7259 USD | | 17.10.2024 | 451,6149 USD | 451,6149 USD | | 16.10.2024 | 451,5039 USD | 451,5039 USD | | 15.10.2024 | 451,3929 USD | 451,3929 USD | | 14.10.2024 | 451,282 USD | 451,282 USD | | 11.10.2024 | 450,9493 USD | 450,9493 USD | | 10.10.2024 | 450,8385 USD | 450,8385 USD | | 09.10.2024 | 450,7277 USD | 450,7277 USD | | 08.10.2024 | 450,6169 USD | 450,6169 USD | | 07.10.2024 | 450,5062 USD | 450,5062 USD | | 04.10.2024 | 450,1741 USD | 450,1741 USD | | 03.10.2024 | 450,0635 USD | 450,0635 USD | | 02.10.2024 | 449,9529 USD | 449,9529 USD | | 01.10.2024 | 449,8423 USD | 449,8423 USD | | 30.09.2024 | 449,7274 USD | 449,7274 USD | | 27.09.2024 | 449,383 USD | 449,383 USD | | 26.09.2024 | 449,2682 USD | 449,2682 USD | | 25.09.2024 | 449,1535 USD | 449,1535 USD | | 24.09.2024 | 449,0388 USD | 449,0388 USD | | 23.09.2024 | 448,9241 USD | 448,9241 USD | | 20.09.2024 | 448,5803 USD | 448,5803 USD | | 19.09.2024 | 448,4658 USD | 448,4658 USD | | 18.09.2024 | 448,3513 USD | 448,3513 USD | | 17.09.2024 | 448,2368 USD | 448,2368 USD | | 16.09.2024 | 448,1223 USD | 448,1223 USD | | 13.09.2024 | 448,1039 USD | 448,1039 USD | | 12.09.2024 | 447,9895 USD | 447,9895 USD | | 11.09.2024 | 447,8751 USD | 447,8751 USD | | 10.09.2024 | 447,7607 USD | 447,7607 USD | | 09.09.2024 | 447,6464 USD | 447,6464 USD | | 06.09.2024 | 447,3035 USD | 447,3035 USD | | 05.09.2024 | 447,1893 USD | 447,1893 USD | | 04.09.2024 | 447,0751 USD | 447,0751 USD | | 03.09.2024 | 446,9609 USD | 446,9609 USD | | 02.09.2024 | 446,8468 USD | 446,8468 USD | | 30.08.2024 | 446,4988 USD | 446,4988 USD | | 29.08.2024 | 446,3829 USD | 446,3829 USD | | 28.08.2024 | 446,267 USD | 446,267 USD | | 27.08.2024 | 446,1511 USD | 446,1511 USD | | 26.08.2024 | 446,0353 USD | 446,0353 USD | | 23.08.2024 | 445,6879 USD | 445,6879 USD | | 22.08.2024 | 445,5722 USD | 445,5722 USD | | 21.08.2024 | 445,4565 USD | 445,4565 USD | | 20.08.2024 | 445,3408 USD | 445,3408 USD | | 19.08.2024 | 445,2252 USD | 445,2252 USD | | 16.08.2024 | 444,8785 USD | 444,8785 USD | | 15.08.2024 | 444,763 USD | 444,763 USD | | 14.08.2024 | 444,6475 USD | 444,6475 USD | | 13.08.2024 | 444,532 USD | 444,532 USD | | 12.08.2024 | 444,4166 USD | 444,4166 USD | | 09.08.2024 | 444,0705 USD | 444,0705 USD | | 08.08.2024 | 443,9552 USD | 443,9552 USD | | 07.08.2024 | 443,8399 USD | 443,8399 USD | | 06.08.2024 | 443,7247 USD | 443,7247 USD | | 05.08.2024 | 443,6095 USD | 443,6095 USD | | 02.08.2024 | 443,264 USD | 443,264 USD | | 01.08.2024 | 443,1489 USD | 443,1489 USD | | 31.07.2024 | 443,034 USD | 443,034 USD |
|