| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.04.2026 | 287,2189 USD | 287,2189 USD | | 23.04.2026 | 287,1578 USD | 287,1578 USD | | 22.04.2026 | 287,0967 USD | 287,0967 USD | | 21.04.2026 | 287,0356 USD | 287,0356 USD | | 20.04.2026 | 286,9745 USD | 286,9745 USD | | 17.04.2026 | 286,7914 USD | 286,7914 USD | | 16.04.2026 | 286,7304 USD | 286,7304 USD | | 15.04.2026 | 286,6694 USD | 286,6694 USD | | 14.04.2026 | 286,6084 USD | 286,6084 USD | | 13.04.2026 | 286,5474 USD | 286,5474 USD | | 10.04.2026 | 286,3645 USD | 286,3645 USD | | 09.04.2026 | 286,3036 USD | 286,3036 USD | | 08.04.2026 | 286,2427 USD | 286,2427 USD | | 07.04.2026 | 286,1818 USD | 286,1818 USD | | 06.04.2026 | 286,1209 USD | 286,1209 USD | | 03.04.2026 | 285,9383 USD | 285,9383 USD | | 02.04.2026 | 285,8775 USD | 285,8775 USD | | 01.04.2026 | 285,8167 USD | 285,8167 USD | | 31.03.2026 | 285,7559 USD | 285,7559 USD | | 30.03.2026 | 285,6951 USD | 285,6951 USD | | 27.03.2026 | 285,5127 USD | 285,5127 USD | | 26.03.2026 | 285,4519 USD | 285,4519 USD | | 25.03.2026 | 285,3911 USD | 285,3911 USD | | 24.03.2026 | 285,3304 USD | 285,3304 USD | | 23.03.2026 | 285,2697 USD | 285,2697 USD | | 20.03.2026 | 285,0876 USD | 285,0876 USD | | 19.03.2026 | 285,0269 USD | 285,0269 USD | | 18.03.2026 | 284,9662 USD | 284,9662 USD | | 17.03.2026 | 284,9055 USD | 284,9055 USD | | 16.03.2026 | 284,8449 USD | 284,8449 USD | | 13.03.2026 | 284,6631 USD | 284,6631 USD | | 12.03.2026 | 284,6025 USD | 284,6025 USD | | 11.03.2026 | 284,5419 USD | 284,5419 USD | | 10.03.2026 | 284,4813 USD | 284,4813 USD | | 09.03.2026 | 284,4207 USD | 284,4207 USD | | 06.03.2026 | 284,2392 USD | 284,2392 USD | | 05.03.2026 | 284,1787 USD | 284,1787 USD | | 04.03.2026 | 284,1182 USD | 284,1182 USD | | 03.03.2026 | 284,0577 USD | 284,0577 USD | | 02.03.2026 | 285,2064 USD | 285,2064 USD | | 27.02.2026 | 285,0242 USD | 285,0242 USD | | 26.02.2026 | 284,9635 USD | 284,9635 USD | | 25.02.2026 | 284,9028 USD | 284,9028 USD | | 24.02.2026 | 284,8421 USD | 284,8421 USD | | 23.02.2026 | 284,7814 USD | 284,7814 USD | | 20.02.2026 | 284,5994 USD | 284,5994 USD | | 19.02.2026 | 284,5388 USD | 284,5388 USD | | 18.02.2026 | 284,4782 USD | 284,4782 USD | | 17.02.2026 | 284,4176 USD | 284,4176 USD | | 16.02.2026 | 284,357 USD | 284,357 USD | | 13.02.2026 | 284,1752 USD | 284,1752 USD | | 12.02.2026 | 284,1147 USD | 284,1147 USD | | 11.02.2026 | 284,0542 USD | 284,0542 USD | | 10.02.2026 | 283,9937 USD | 283,9937 USD | | 09.02.2026 | 283,9332 USD | 283,9332 USD | | 06.02.2026 | 283,7517 USD | 283,7517 USD | | 05.02.2026 | 283,6912 USD | 283,6912 USD | | 04.02.2026 | 283,6308 USD | 283,6308 USD | | 03.02.2026 | 283,5704 USD | 283,5704 USD | | 02.02.2026 | 283,51 USD | 283,51 USD | | 30.01.2026 | 283,3285 USD | 283,3285 USD | | 29.01.2026 | 283,2681 USD | 283,2681 USD | | 28.01.2026 | 283,2077 USD | 283,2077 USD | | 27.01.2026 | 283,1473 USD | 283,1473 USD | | 26.01.2026 | 283,0869 USD | 283,0869 USD | | 23.01.2026 | 282,9057 USD | 282,9057 USD | | 22.01.2026 | 282,8453 USD | 282,8453 USD | | 21.01.2026 | 282,785 USD | 282,785 USD | | 20.01.2026 | 282,7247 USD | 282,7247 USD | | 19.01.2026 | 282,6644 USD | 282,6644 USD | | 16.01.2026 | 282,4835 USD | 282,4835 USD | | 15.01.2026 | 282,4232 USD | 282,4232 USD | | 14.01.2026 | 282,3629 USD | 282,3629 USD | | 13.01.2026 | 282,3027 USD | 282,3027 USD | | 12.01.2026 | 282,2425 USD | 282,2425 USD | | 09.01.2026 | 282,0619 USD | 282,0619 USD | | 08.01.2026 | 282,0017 USD | 282,0017 USD | | 07.01.2026 | 281,9415 USD | 281,9415 USD | | 06.01.2026 | 281,8813 USD | 281,8813 USD | | 05.01.2026 | 281,8212 USD | 281,8212 USD | | 02.01.2026 | 281,6409 USD | 281,6409 USD | | 31.12.2025 | 281,5183 USD | 281,5183 USD | | 30.12.2025 | 281,457 USD | 281,457 USD | | 29.12.2025 | 281,3957 USD | 281,3957 USD | | 26.12.2025 | 281,2118 USD | 281,2118 USD | | 24.12.2025 | 281,0893 USD | 281,0893 USD | | 23.12.2025 | 281,0281 USD | 281,0281 USD | | 22.12.2025 | 280,9669 USD | 280,9669 USD | | 19.12.2025 | 280,7833 USD | 280,7833 USD | | 18.12.2025 | 280,7221 USD | 280,7221 USD | | 17.12.2025 | 280,661 USD | 280,661 USD | | 16.12.2025 | 280,5999 USD | 280,5999 USD | | 15.12.2025 | 280,5388 USD | 280,5388 USD | | 12.12.2025 | 280,3555 USD | 280,3555 USD | | 11.12.2025 | 280,2944 USD | 280,2944 USD | | 10.12.2025 | 280,2333 USD | 280,2333 USD | | 09.12.2025 | 280,1723 USD | 280,1723 USD | | 08.12.2025 | 280,1113 USD | 280,1113 USD | | 05.12.2025 | 279,9283 USD | 279,9283 USD | | 04.12.2025 | 279,8673 USD | 279,8673 USD | | 03.12.2025 | 279,8063 USD | 279,8063 USD | | 02.12.2025 | 279,7454 USD | 279,7454 USD | | 01.12.2025 | 279,6845 USD | 279,6845 USD | | 28.11.2025 | 280,7067 USD | 280,7067 USD | | 27.11.2025 | 280,6443 USD | 280,6443 USD | | 26.11.2025 | 280,5819 USD | 280,5819 USD | | 25.11.2025 | 280,5195 USD | 280,5195 USD | | 24.11.2025 | 280,4571 USD | 280,4571 USD | | 21.11.2025 | 280,27 USD | 280,27 USD | | 20.11.2025 | 280,2077 USD | 280,2077 USD | | 19.11.2025 | 280,1454 USD | 280,1454 USD | | 18.11.2025 | 280,0831 USD | 280,0831 USD | | 17.11.2025 | 280,0208 USD | 280,0208 USD | | 14.11.2025 | 279,834 USD | 279,834 USD | | 13.11.2025 | 279,7718 USD | 279,7718 USD | | 12.11.2025 | 279,7096 USD | 279,7096 USD | | 11.11.2025 | 279,6474 USD | 279,6474 USD | | 10.11.2025 | 279,5852 USD | 279,5852 USD | | 07.11.2025 | 279,3987 USD | 279,3987 USD | | 06.11.2025 | 279,3366 USD | 279,3366 USD | | 05.11.2025 | 279,2745 USD | 279,2745 USD | | 04.11.2025 | 279,2124 USD | 279,2124 USD | | 03.11.2025 | 279,1503 USD | 279,1503 USD | | 31.10.2025 | 278,9613 USD | 278,9613 USD | | 30.10.2025 | 278,8983 USD | 278,8983 USD | | 29.10.2025 | 278,8354 USD | 278,8354 USD | | 28.10.2025 | 278,7725 USD | 278,7725 USD | | 27.10.2025 | 278,7096 USD | 278,7096 USD | | 24.10.2025 | 278,5209 USD | 278,5209 USD | | 23.10.2025 | 278,458 USD | 278,458 USD | | 22.10.2025 | 278,3952 USD | 278,3952 USD | | 21.10.2025 | 278,3324 USD | 278,3324 USD | | 20.10.2025 | 278,2696 USD | 278,2696 USD | | 17.10.2025 | 278,0812 USD | 278,0812 USD | | 16.10.2025 | 278,0184 USD | 278,0184 USD | | 15.10.2025 | 277,9557 USD | 277,9557 USD | | 14.10.2025 | 277,893 USD | 277,893 USD | | 13.10.2025 | 277,8303 USD | 277,8303 USD | | 10.10.2025 | 277,6422 USD | 277,6422 USD | | 09.10.2025 | 277,5795 USD | 277,5795 USD | | 08.10.2025 | 277,5169 USD | 277,5169 USD | | 07.10.2025 | 277,4543 USD | 277,4543 USD | | 06.10.2025 | 277,3917 USD | 277,3917 USD | | 03.10.2025 | 277,2039 USD | 277,2039 USD | | 02.10.2025 | 277,1413 USD | 277,1413 USD | | 01.10.2025 | 277,0788 USD | 277,0788 USD | | 30.09.2025 | 277,0151 USD | 277,0151 USD | | 29.09.2025 | 276,9515 USD | 276,9515 USD | | 26.09.2025 | 276,7607 USD | 276,7607 USD | | 25.09.2025 | 276,6971 USD | 276,6971 USD | | 24.09.2025 | 276,6335 USD | 276,6335 USD | | 23.09.2025 | 276,5699 USD | 276,5699 USD | | 22.09.2025 | 276,5064 USD | 276,5064 USD | | 19.09.2025 | 276,3159 USD | 276,3159 USD | | 18.09.2025 | 276,2524 USD | 276,2524 USD | | 17.09.2025 | 276,1889 USD | 276,1889 USD | | 16.09.2025 | 276,1254 USD | 276,1254 USD | | 15.09.2025 | 276,062 USD | 276,062 USD | | 12.09.2025 | 275,8718 USD | 275,8718 USD | | 11.09.2025 | 275,8084 USD | 275,8084 USD | | 10.09.2025 | 275,745 USD | 275,745 USD | | 09.09.2025 | 275,6817 USD | 275,6817 USD | | 08.09.2025 | 275,6184 USD | 275,6184 USD | | 05.09.2025 | 275,4285 USD | 275,4285 USD | | 04.09.2025 | 275,3652 USD | 275,3652 USD | | 03.09.2025 | 275,3019 USD | 275,3019 USD | | 02.09.2025 | 275,2387 USD | 275,2387 USD | | 01.09.2025 | 276,3261 USD | 276,3261 USD | | 29.08.2025 | 276,1338 USD | 276,1338 USD | | 28.08.2025 | 276,0698 USD | 276,0698 USD | | 27.08.2025 | 276,0058 USD | 276,0058 USD | | 26.08.2025 | 275,9418 USD | 275,9418 USD | | 25.08.2025 | 275,8778 USD | 275,8778 USD | | 22.08.2025 | 275,6858 USD | 275,6858 USD | | 21.08.2025 | 275,6219 USD | 275,6219 USD | | 20.08.2025 | 275,558 USD | 275,558 USD | | 19.08.2025 | 275,4941 USD | 275,4941 USD | | 18.08.2025 | 275,4302 USD | 275,4302 USD | | 15.08.2025 | 275,2385 USD | 275,2385 USD | | 14.08.2025 | 275,1747 USD | 275,1747 USD | | 13.08.2025 | 275,1109 USD | 275,1109 USD | | 12.08.2025 | 275,0471 USD | 275,0471 USD | | 11.08.2025 | 274,9833 USD | 274,9833 USD | | 08.08.2025 | 274,792 USD | 274,792 USD | | 07.08.2025 | 274,7283 USD | 274,7283 USD | | 06.08.2025 | 274,6646 USD | 274,6646 USD | | 05.08.2025 | 274,6009 USD | 274,6009 USD | | 04.08.2025 | 274,5372 USD | 274,5372 USD | | 01.08.2025 | 274,3462 USD | 274,3462 USD | | 31.07.2025 | 274,2828 USD | 274,2828 USD | | 30.07.2025 | 274,2194 USD | 274,2194 USD | | 29.07.2025 | 274,156 USD | 274,156 USD | | 28.07.2025 | 274,0926 USD | 274,0926 USD | | 25.07.2025 | 273,9024 USD | 273,9024 USD | | 24.07.2025 | 273,8391 USD | 273,8391 USD | | 23.07.2025 | 273,7758 USD | 273,7758 USD | | 22.07.2025 | 273,7125 USD | 273,7125 USD | | 21.07.2025 | 273,6492 USD | 273,6492 USD | | 18.07.2025 | 273,4593 USD | 273,4593 USD | | 17.07.2025 | 273,3961 USD | 273,3961 USD | | 16.07.2025 | 273,3329 USD | 273,3329 USD | | 15.07.2025 | 273,2697 USD | 273,2697 USD | | 14.07.2025 | 273,2065 USD | 273,2065 USD | | 11.07.2025 | 273,0169 USD | 273,0169 USD | | 10.07.2025 | 272,9538 USD | 272,9538 USD | | 09.07.2025 | 272,8907 USD | 272,8907 USD | | 08.07.2025 | 272,8276 USD | 272,8276 USD | | 07.07.2025 | 272,7645 USD | 272,7645 USD | | 04.07.2025 | 272,5752 USD | 272,5752 USD | | 03.07.2025 | 272,5122 USD | 272,5122 USD | | 02.07.2025 | 272,4492 USD | 272,4492 USD | | 01.07.2025 | 272,3862 USD | 272,3862 USD | | 30.06.2025 | 272,3233 USD | 272,3233 USD | | 27.06.2025 | 272,1346 USD | 272,1346 USD | | 26.06.2025 | 272,0717 USD | 272,0717 USD | | 25.06.2025 | 272,0088 USD | 272,0088 USD | | 24.06.2025 | 271,946 USD | 271,946 USD | | 23.06.2025 | 271,8832 USD | 271,8832 USD | | 20.06.2025 | 271,6948 USD | 271,6948 USD | | 19.06.2025 | 271,632 USD | 271,632 USD | | 18.06.2025 | 271,5692 USD | 271,5692 USD | | 17.06.2025 | 271,5065 USD | 271,5065 USD | | 16.06.2025 | 271,4438 USD | 271,4438 USD | | 13.06.2025 | 271,2557 USD | 271,2557 USD | | 12.06.2025 | 271,193 USD | 271,193 USD | | 11.06.2025 | 271,1303 USD | 271,1303 USD | | 10.06.2025 | 271,0677 USD | 271,0677 USD | | 09.06.2025 | 271,0051 USD | 271,0051 USD | | 06.06.2025 | 270,8173 USD | 270,8173 USD | | 05.06.2025 | 270,7547 USD | 270,7547 USD | | 04.06.2025 | 270,6921 USD | 270,6921 USD | | 03.06.2025 | 270,6296 USD | 270,6296 USD | | 02.06.2025 | 270,5671 USD | 270,5671 USD | | 30.05.2025 | 271,5295 USD | 271,5295 USD | | 29.05.2025 | 271,4667 USD | 271,4667 USD | | 28.05.2025 | 271,4039 USD | 271,4039 USD | | 27.05.2025 | 271,3411 USD | 271,3411 USD | | 26.05.2025 | 271,2783 USD | 271,2783 USD | | 23.05.2025 | 271,09 USD | 271,09 USD | | 22.05.2025 | 271,0273 USD | 271,0273 USD | | 21.05.2025 | 270,9646 USD | 270,9646 USD | | 20.05.2025 | 270,9019 USD | 270,9019 USD | | 19.05.2025 | 270,8392 USD | 270,8392 USD | | 16.05.2025 | 270,6512 USD | 270,6512 USD | | 15.05.2025 | 270,5886 USD | 270,5886 USD | | 14.05.2025 | 270,526 USD | 270,526 USD | | 13.05.2025 | 270,4634 USD | 270,4634 USD | | 12.05.2025 | 270,4008 USD | 270,4008 USD | | 09.05.2025 | 270,2131 USD | 270,2131 USD | | 08.05.2025 | 270,1506 USD | 270,1506 USD | | 07.05.2025 | 270,0881 USD | 270,0881 USD | | 06.05.2025 | 270,0256 USD | 270,0256 USD | | 05.05.2025 | 269,9631 USD | 269,9631 USD | | 02.05.2025 | 269,7758 USD | 269,7758 USD | | 01.05.2025 | 269,7135 USD | 269,7135 USD | | 30.04.2025 | 269,6512 USD | 269,6512 USD | | 29.04.2025 | 269,5889 USD | 269,5889 USD | | 28.04.2025 | 269,5266 USD | 269,5266 USD | | 25.04.2025 | 269,3398 USD | 269,3398 USD | | 24.04.2025 | 269,2776 USD | 269,2776 USD | | 23.04.2025 | 269,2154 USD | 269,2154 USD | | 22.04.2025 | 269,1532 USD | 269,1532 USD | | 21.04.2025 | 269,091 USD | 269,091 USD | | 18.04.2025 | 268,9045 USD | 268,9045 USD | | 17.04.2025 | 268,8424 USD | 268,8424 USD | | 16.04.2025 | 268,7803 USD | 268,7803 USD | | 15.04.2025 | 268,7182 USD | 268,7182 USD | | 14.04.2025 | 268,6561 USD | 268,6561 USD | | 11.04.2025 | 268,4699 USD | 268,4699 USD | | 10.04.2025 | 268,4079 USD | 268,4079 USD | | 09.04.2025 | 268,3459 USD | 268,3459 USD | | 08.04.2025 | 268,2839 USD | 268,2839 USD | | 07.04.2025 | 268,2219 USD | 268,2219 USD | | 04.04.2025 | 268,036 USD | 268,036 USD | | 03.04.2025 | 267,9741 USD | 267,9741 USD | | 02.04.2025 | 267,9122 USD | 267,9122 USD | | 01.04.2025 | 267,8503 USD | 267,8503 USD | | 31.03.2025 | 267,7884 USD | 267,7884 USD | | 28.03.2025 | 267,6027 USD | 267,6027 USD | | 27.03.2025 | 267,5409 USD | 267,5409 USD | | 26.03.2025 | 267,4791 USD | 267,4791 USD | | 25.03.2025 | 267,4173 USD | 267,4173 USD | | 24.03.2025 | 267,3555 USD | 267,3555 USD | | 21.03.2025 | 267,1701 USD | 267,1701 USD | | 20.03.2025 | 267,1084 USD | 267,1084 USD | | 19.03.2025 | 267,0467 USD | 267,0467 USD | | 18.03.2025 | 266,985 USD | 266,985 USD | | 17.03.2025 | 266,9233 USD | 266,9233 USD | | 14.03.2025 | 266,7382 USD | 266,7382 USD | | 13.03.2025 | 266,6766 USD | 266,6766 USD | | 12.03.2025 | 266,615 USD | 266,615 USD | | 11.03.2025 | 266,5534 USD | 266,5534 USD | | 10.03.2025 | 266,4918 USD | 266,4918 USD | | 07.03.2025 | 266,307 USD | 266,307 USD | | 06.03.2025 | 266,2455 USD | 266,2455 USD | | 05.03.2025 | 266,184 USD | 266,184 USD | | 04.03.2025 | 266,1225 USD | 266,1225 USD | | 03.03.2025 | 266,061 USD | 266,061 USD | | 28.02.2025 | 267,0269 USD | 267,0269 USD | | 27.02.2025 | 266,9653 USD | 266,9653 USD | | 26.02.2025 | 266,9037 USD | 266,9037 USD | | 25.02.2025 | 266,8421 USD | 266,8421 USD | | 24.02.2025 | 266,7805 USD | 266,7805 USD | | 21.02.2025 | 266,5957 USD | 266,5957 USD | | 20.02.2025 | 266,5342 USD | 266,5342 USD | | 19.02.2025 | 266,4727 USD | 266,4727 USD | | 18.02.2025 | 266,4112 USD | 266,4112 USD | | 17.02.2025 | 266,3497 USD | 266,3497 USD | | 14.02.2025 | 266,1652 USD | 266,1652 USD | | 13.02.2025 | 266,1038 USD | 266,1038 USD | | 12.02.2025 | 266,0424 USD | 266,0424 USD | | 11.02.2025 | 265,981 USD | 265,981 USD | | 10.02.2025 | 265,9196 USD | 265,9196 USD | | 07.02.2025 | 265,7354 USD | 265,7354 USD | | 06.02.2025 | 265,6741 USD | 265,6741 USD | | 05.02.2025 | 265,6128 USD | 265,6128 USD | | 04.02.2025 | 265,5515 USD | 265,5515 USD | | 03.02.2025 | 265,4902 USD | 265,4902 USD | | 31.01.2025 | 265,306 USD | 265,306 USD | | 30.01.2025 | 265,2447 USD | 265,2447 USD | | 29.01.2025 | 265,1834 USD | 265,1834 USD | | 28.01.2025 | 265,1221 USD | 265,1221 USD | | 27.01.2025 | 265,0608 USD | 265,0608 USD | | 24.01.2025 | 264,8769 USD | 264,8769 USD | | 23.01.2025 | 264,8157 USD | 264,8157 USD | | 22.01.2025 | 264,7545 USD | 264,7545 USD | | 21.01.2025 | 264,6933 USD | 264,6933 USD | | 20.01.2025 | 264,6321 USD | 264,6321 USD | | 17.01.2025 | 264,4485 USD | 264,4485 USD | | 16.01.2025 | 264,3874 USD | 264,3874 USD | | 15.01.2025 | 264,3263 USD | 264,3263 USD | | 14.01.2025 | 264,2652 USD | 264,2652 USD | | 13.01.2025 | 264,2041 USD | 264,2041 USD | | 10.01.2025 | 264,0208 USD | 264,0208 USD | | 09.01.2025 | 263,9598 USD | 263,9598 USD | | 08.01.2025 | 263,8988 USD | 263,8988 USD | | 07.01.2025 | 263,8378 USD | 263,8378 USD | | 06.01.2025 | 263,7768 USD | 263,7768 USD | | 03.01.2025 | 263,5938 USD | 263,5938 USD | | 02.01.2025 | 263,5329 USD | 263,5329 USD | | 30.12.2024 | 263,3457 USD | 263,3457 USD | | 27.12.2024 | 263,1588 USD | 263,1588 USD | | 26.12.2024 | 263,0965 USD | 263,0965 USD | | 24.12.2024 | 262,9719 USD | 262,9719 USD | | 23.12.2024 | 262,9096 USD | 262,9096 USD | | 20.12.2024 | 262,723 USD | 262,723 USD | | 19.12.2024 | 262,6608 USD | 262,6608 USD | | 18.12.2024 | 262,5986 USD | 262,5986 USD | | 17.12.2024 | 262,5364 USD | 262,5364 USD | | 16.12.2024 | 262,4743 USD | 262,4743 USD | | 13.12.2024 | 262,288 USD | 262,288 USD | | 12.12.2024 | 262,2259 USD | 262,2259 USD | | 11.12.2024 | 262,1638 USD | 262,1638 USD | | 10.12.2024 | 262,1017 USD | 262,1017 USD | | 09.12.2024 | 262,0397 USD | 262,0397 USD | | 06.12.2024 | 261,8537 USD | 261,8537 USD | | 05.12.2024 | 261,7917 USD | 261,7917 USD | | 04.12.2024 | 261,7297 USD | 261,7297 USD | | 03.12.2024 | 261,6677 USD | 261,6677 USD | | 02.12.2024 | 261,6058 USD | 261,6058 USD | | 29.11.2024 | 262,5674 USD | 262,5674 USD | | 28.11.2024 | 262,5043 USD | 262,5043 USD | | 27.11.2024 | 262,4412 USD | 262,4412 USD | | 26.11.2024 | 262,3781 USD | 262,3781 USD | | 25.11.2024 | 262,3151 USD | 262,3151 USD | | 22.11.2024 | 262,1261 USD | 262,1261 USD | | 21.11.2024 | 262,0631 USD | 262,0631 USD | | 20.11.2024 | 262,0001 USD | 262,0001 USD | | 19.11.2024 | 261,9371 USD | 261,9371 USD | | 18.11.2024 | 261,8742 USD | 261,8742 USD | | 15.11.2024 | 261,6855 USD | 261,6855 USD | | 14.11.2024 | 261,6226 USD | 261,6226 USD | | 13.11.2024 | 261,5597 USD | 261,5597 USD | | 12.11.2024 | 261,4969 USD | 261,4969 USD | | 11.11.2024 | 261,4341 USD | 261,4341 USD | | 08.11.2024 | 261,2457 USD | 261,2457 USD | | 07.11.2024 | 261,1829 USD | 261,1829 USD | | 06.11.2024 | 261,1201 USD | 261,1201 USD | | 05.11.2024 | 261,0574 USD | 261,0574 USD | | 04.11.2024 | 260,9947 USD | 260,9947 USD | | 01.11.2024 | 260,8066 USD | 260,8066 USD | | 31.10.2024 | 260,7425 USD | 260,7425 USD | | 30.10.2024 | 260,6784 USD | 260,6784 USD | | 29.10.2024 | 260,6143 USD | 260,6143 USD | | 28.10.2024 | 260,5503 USD | 260,5503 USD | | 25.10.2024 | 260,3583 USD | 260,3583 USD | | 24.10.2024 | 260,2943 USD | 260,2943 USD | | 23.10.2024 | 260,2303 USD | 260,2303 USD | | 22.10.2024 | 260,1663 USD | 260,1663 USD | | 21.10.2024 | 260,1024 USD | 260,1024 USD | | 18.10.2024 | 259,9107 USD | 259,9107 USD | | 17.10.2024 | 259,8468 USD | 259,8468 USD | | 16.10.2024 | 259,7829 USD | 259,7829 USD | | 15.10.2024 | 259,7191 USD | 259,7191 USD | | 14.10.2024 | 259,6553 USD | 259,6553 USD | | 11.10.2024 | 259,4639 USD | 259,4639 USD | | 10.10.2024 | 259,4001 USD | 259,4001 USD | | 09.10.2024 | 259,3363 USD | 259,3363 USD | | 08.10.2024 | 259,2726 USD | 259,2726 USD | | 07.10.2024 | 259,2089 USD | 259,2089 USD | | 04.10.2024 | 259,0178 USD | 259,0178 USD | | 03.10.2024 | 258,9541 USD | 258,9541 USD | | 02.10.2024 | 258,8905 USD | 258,8905 USD | | 01.10.2024 | 258,8269 USD | 258,8269 USD | | 30.09.2024 | 258,7608 USD | 258,7608 USD | | 27.09.2024 | 258,5626 USD | 258,5626 USD | | 26.09.2024 | 258,4966 USD | 258,4966 USD | | 25.09.2024 | 258,4306 USD | 258,4306 USD | | 24.09.2024 | 258,3646 USD | 258,3646 USD | | 23.09.2024 | 258,2986 USD | 258,2986 USD | | 20.09.2024 | 258,1008 USD | 258,1008 USD | | 19.09.2024 | 258,0349 USD | 258,0349 USD | | 18.09.2024 | 257,969 USD | 257,969 USD | | 17.09.2024 | 257,9031 USD | 257,9031 USD | | 16.09.2024 | 257,8372 USD | 257,8372 USD | | 13.09.2024 | 257,6398 USD | 257,6398 USD | | 12.09.2024 | 257,574 USD | 257,574 USD | | 11.09.2024 | 257,5082 USD | 257,5082 USD | | 10.09.2024 | 257,4424 USD | 257,4424 USD | | 09.09.2024 | 257,3767 USD | 257,3767 USD | | 06.09.2024 | 257,1796 USD | 257,1796 USD | | 05.09.2024 | 257,1139 USD | 257,1139 USD | | 04.09.2024 | 257,0482 USD | 257,0482 USD | | 03.09.2024 | 256,9826 USD | 256,9826 USD | | 02.09.2024 | 258,0026 USD | 258,0026 USD | | 30.08.2024 | 257,8016 USD | 257,8016 USD | | 29.08.2024 | 257,7347 USD | 257,7347 USD | | 28.08.2024 | 257,6678 USD | 257,6678 USD | | 27.08.2024 | 257,6009 USD | 257,6009 USD | | 26.08.2024 | 257,534 USD | 257,534 USD | | 23.08.2024 | 257,3334 USD | 257,3334 USD | | 22.08.2024 | 257,2666 USD | 257,2666 USD | | 21.08.2024 | 257,1998 USD | 257,1998 USD | | 20.08.2024 | 257,133 USD | 257,133 USD | | 19.08.2024 | 257,0662 USD | 257,0662 USD | | 16.08.2024 | 256,866 USD | 256,866 USD | | 15.08.2024 | 256,7993 USD | 256,7993 USD | | 14.08.2024 | 256,7326 USD | 256,7326 USD | | 13.08.2024 | 256,6659 USD | 256,6659 USD | | 12.08.2024 | 256,5993 USD | 256,5993 USD | | 09.08.2024 | 256,3995 USD | 256,3995 USD | | 08.08.2024 | 256,3329 USD | 256,3329 USD | | 07.08.2024 | 256,2663 USD | 256,2663 USD | | 06.08.2024 | 256,1998 USD | 256,1998 USD | | 05.08.2024 | 256,1333 USD | 256,1333 USD | | 02.08.2024 | 255,9338 USD | 255,9338 USD | | 01.08.2024 | 255,8673 USD | 255,8673 USD | | 31.07.2024 | 255,801 USD | 255,801 USD |
|