| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 14.11.2025 | 488,6727 USD | 488,6727 USD | | 13.11.2025 | 488,564 USD | 488,564 USD | | 12.11.2025 | 488,4554 USD | 488,4554 USD | | 11.11.2025 | 488,3468 USD | 488,3468 USD | | 10.11.2025 | 488,2382 USD | 488,2382 USD | | 07.11.2025 | 487,9126 USD | 487,9126 USD | | 06.11.2025 | 487,8041 USD | 487,8041 USD | | 05.11.2025 | 487,6956 USD | 487,6956 USD | | 04.11.2025 | 487,5871 USD | 487,5871 USD | | 03.11.2025 | 487,4787 USD | 487,4787 USD | | 31.10.2025 | 487,1487 USD | 487,1487 USD | | 30.10.2025 | 487,0388 USD | 487,0388 USD | | 29.10.2025 | 486,9289 USD | 486,9289 USD | | 28.10.2025 | 486,819 USD | 486,819 USD | | 27.10.2025 | 486,7091 USD | 486,7091 USD | | 24.10.2025 | 486,3797 USD | 486,3797 USD | | 23.10.2025 | 486,2699 USD | 486,2699 USD | | 22.10.2025 | 486,1602 USD | 486,1602 USD | | 21.10.2025 | 486,0505 USD | 486,0505 USD | | 20.10.2025 | 485,9408 USD | 485,9408 USD | | 17.10.2025 | 485,6119 USD | 485,6119 USD | | 16.10.2025 | 485,5023 USD | 485,5023 USD | | 15.10.2025 | 485,3927 USD | 485,3927 USD | | 14.10.2025 | 485,2832 USD | 485,2832 USD | | 13.10.2025 | 485,1737 USD | 485,1737 USD | | 10.10.2025 | 484,8453 USD | 484,8453 USD | | 09.10.2025 | 484,7359 USD | 484,7359 USD | | 08.10.2025 | 484,6265 USD | 484,6265 USD | | 07.10.2025 | 484,5171 USD | 484,5171 USD | | 06.10.2025 | 484,4078 USD | 484,4078 USD | | 03.10.2025 | 484,0799 USD | 484,0799 USD | | 02.10.2025 | 483,9707 USD | 483,9707 USD | | 01.10.2025 | 483,8615 USD | 483,8615 USD | | 30.09.2025 | 483,7503 USD | 483,7503 USD | | 29.09.2025 | 483,6392 USD | 483,6392 USD | | 26.09.2025 | 483,3059 USD | 483,3059 USD | | 25.09.2025 | 483,1949 USD | 483,1949 USD | | 24.09.2025 | 483,0839 USD | 483,0839 USD | | 23.09.2025 | 482,9729 USD | 482,9729 USD | | 22.09.2025 | 482,8619 USD | 482,8619 USD | | 19.09.2025 | 482,6104 USD | 482,6104 USD | | 18.09.2025 | 482,4995 USD | 482,4995 USD | | 17.09.2025 | 482,3887 USD | 482,3887 USD | | 16.09.2025 | 482,2779 USD | 482,2779 USD | | 15.09.2025 | 482,1671 USD | 482,1671 USD | | 12.09.2025 | 482,0948 USD | 482,0948 USD | | 11.09.2025 | 481,984 USD | 481,984 USD | | 10.09.2025 | 481,8733 USD | 481,8733 USD | | 09.09.2025 | 481,7626 USD | 481,7626 USD | | 08.09.2025 | 481,6519 USD | 481,6519 USD | | 05.09.2025 | 481,32 USD | 481,32 USD | | 04.09.2025 | 481,2094 USD | 481,2094 USD | | 03.09.2025 | 481,0988 USD | 481,0988 USD | | 02.09.2025 | 480,9883 USD | 480,9883 USD | | 01.09.2025 | 480,8778 USD | 480,8778 USD | | 29.08.2025 | 480,5433 USD | 480,5433 USD | | 28.08.2025 | 480,4318 USD | 480,4318 USD | | 27.08.2025 | 480,3204 USD | 480,3204 USD | | 26.08.2025 | 480,209 USD | 480,209 USD | | 25.08.2025 | 480,0976 USD | 480,0976 USD | | 22.08.2025 | 479,7637 USD | 479,7637 USD | | 21.08.2025 | 479,6524 USD | 479,6524 USD | | 20.08.2025 | 479,5412 USD | 479,5412 USD | | 19.08.2025 | 479,43 USD | 479,43 USD | | 18.08.2025 | 479,3188 USD | 479,3188 USD | | 15.08.2025 | 478,9854 USD | 478,9854 USD | | 14.08.2025 | 478,8743 USD | 478,8743 USD | | 13.08.2025 | 478,7632 USD | 478,7632 USD | | 12.08.2025 | 478,6522 USD | 478,6522 USD | | 11.08.2025 | 478,5412 USD | 478,5412 USD | | 08.08.2025 | 478,2083 USD | 478,2083 USD | | 07.08.2025 | 478,0974 USD | 478,0974 USD | | 06.08.2025 | 477,9865 USD | 477,9865 USD | | 05.08.2025 | 477,8756 USD | 477,8756 USD | | 04.08.2025 | 477,7648 USD | 477,7648 USD | | 01.08.2025 | 477,4324 USD | 477,4324 USD | | 31.07.2025 | 477,322 USD | 477,322 USD | | 30.07.2025 | 477,2116 USD | 477,2116 USD | | 29.07.2025 | 477,1012 USD | 477,1012 USD | | 28.07.2025 | 476,9909 USD | 476,9909 USD | | 25.07.2025 | 476,66 USD | 476,66 USD | | 24.07.2025 | 476,5498 USD | 476,5498 USD | | 23.07.2025 | 476,4396 USD | 476,4396 USD | | 22.07.2025 | 476,3294 USD | 476,3294 USD | | 21.07.2025 | 476,2192 USD | 476,2192 USD | | 18.07.2025 | 475,8889 USD | 475,8889 USD | | 17.07.2025 | 475,7788 USD | 475,7788 USD | | 16.07.2025 | 475,6688 USD | 475,6688 USD | | 15.07.2025 | 475,5588 USD | 475,5588 USD | | 14.07.2025 | 475,4488 USD | 475,4488 USD | | 11.07.2025 | 475,119 USD | 475,119 USD | | 10.07.2025 | 475,0091 USD | 475,0091 USD | | 09.07.2025 | 474,8992 USD | 474,8992 USD | | 08.07.2025 | 474,7894 USD | 474,7894 USD | | 07.07.2025 | 474,6796 USD | 474,6796 USD | | 04.07.2025 | 474,3503 USD | 474,3503 USD | | 03.07.2025 | 474,2406 USD | 474,2406 USD | | 02.07.2025 | 474,1309 USD | 474,1309 USD | | 01.07.2025 | 474,0212 USD | 474,0212 USD | | 30.06.2025 | 473,9117 USD | 473,9117 USD | | 27.06.2025 | 473,5833 USD | 473,5833 USD | | 26.06.2025 | 473,4739 USD | 473,4739 USD | | 25.06.2025 | 473,3645 USD | 473,3645 USD | | 24.06.2025 | 473,2551 USD | 473,2551 USD | | 23.06.2025 | 473,1458 USD | 473,1458 USD | | 20.06.2025 | 472,8179 USD | 472,8179 USD | | 19.06.2025 | 472,7087 USD | 472,7087 USD | | 18.06.2025 | 472,5995 USD | 472,5995 USD | | 17.06.2025 | 472,4903 USD | 472,4903 USD | | 16.06.2025 | 472,3811 USD | 472,3811 USD | | 13.06.2025 | 472,3949 USD | 472,3949 USD | | 12.06.2025 | 472,2858 USD | 472,2858 USD | | 11.06.2025 | 472,1767 USD | 472,1767 USD | | 10.06.2025 | 472,0676 USD | 472,0676 USD | | 09.06.2025 | 471,9585 USD | 471,9585 USD | | 06.06.2025 | 471,6315 USD | 471,6315 USD | | 05.06.2025 | 471,5225 USD | 471,5225 USD | | 04.06.2025 | 471,4136 USD | 471,4136 USD | | 03.06.2025 | 471,3047 USD | 471,3047 USD | | 02.06.2025 | 471,1958 USD | 471,1958 USD | | 30.05.2025 | 470,8688 USD | 470,8688 USD | | 29.05.2025 | 470,7599 USD | 470,7599 USD | | 28.05.2025 | 470,651 USD | 470,651 USD | | 27.05.2025 | 470,5421 USD | 470,5421 USD | | 26.05.2025 | 470,4332 USD | 470,4332 USD | | 23.05.2025 | 470,1068 USD | 470,1068 USD | | 22.05.2025 | 469,998 USD | 469,998 USD | | 21.05.2025 | 469,8893 USD | 469,8893 USD | | 20.05.2025 | 469,7806 USD | 469,7806 USD | | 19.05.2025 | 469,6719 USD | 469,6719 USD | | 16.05.2025 | 469,346 USD | 469,346 USD | | 15.05.2025 | 469,2374 USD | 469,2374 USD | | 14.05.2025 | 469,1288 USD | 469,1288 USD | | 13.05.2025 | 469,0203 USD | 469,0203 USD | | 12.05.2025 | 468,9118 USD | 468,9118 USD | | 09.05.2025 | 468,5864 USD | 468,5864 USD | | 08.05.2025 | 468,478 USD | 468,478 USD | | 07.05.2025 | 468,3696 USD | 468,3696 USD | | 06.05.2025 | 468,2612 USD | 468,2612 USD | | 05.05.2025 | 468,1529 USD | 468,1529 USD | | 02.05.2025 | 467,828 USD | 467,828 USD | | 01.05.2025 | 467,7199 USD | 467,7199 USD | | 30.04.2025 | 467,6118 USD | 467,6118 USD | | 29.04.2025 | 467,5038 USD | 467,5038 USD | | 28.04.2025 | 467,3958 USD | 467,3958 USD | | 25.04.2025 | 467,0719 USD | 467,0719 USD | | 24.04.2025 | 466,964 USD | 466,964 USD | | 23.04.2025 | 466,8561 USD | 466,8561 USD | | 22.04.2025 | 466,7482 USD | 466,7482 USD | | 21.04.2025 | 466,6404 USD | 466,6404 USD | | 18.04.2025 | 466,317 USD | 466,317 USD | | 17.04.2025 | 466,2093 USD | 466,2093 USD | | 16.04.2025 | 466,1016 USD | 466,1016 USD | | 15.04.2025 | 465,9939 USD | 465,9939 USD | | 14.04.2025 | 465,8862 USD | 465,8862 USD | | 11.04.2025 | 465,5634 USD | 465,5634 USD | | 10.04.2025 | 465,4558 USD | 465,4558 USD | | 09.04.2025 | 465,3483 USD | 465,3483 USD | | 08.04.2025 | 465,2408 USD | 465,2408 USD | | 07.04.2025 | 465,1333 USD | 465,1333 USD | | 04.04.2025 | 464,811 USD | 464,811 USD | | 03.04.2025 | 464,7036 USD | 464,7036 USD | | 02.04.2025 | 464,5962 USD | 464,5962 USD | | 01.04.2025 | 464,4889 USD | 464,4889 USD | | 31.03.2025 | 464,3816 USD | 464,3816 USD | | 28.03.2025 | 464,0597 USD | 464,0597 USD | | 27.03.2025 | 463,9525 USD | 463,9525 USD | | 26.03.2025 | 463,8453 USD | 463,8453 USD | | 25.03.2025 | 463,7381 USD | 463,7381 USD | | 24.03.2025 | 463,6309 USD | 463,6309 USD | | 21.03.2025 | 463,3096 USD | 463,3096 USD | | 20.03.2025 | 463,2025 USD | 463,2025 USD | | 19.03.2025 | 463,0955 USD | 463,0955 USD | | 18.03.2025 | 462,9885 USD | 462,9885 USD | | 17.03.2025 | 462,8815 USD | 462,8815 USD | | 14.03.2025 | 462,5607 USD | 462,5607 USD | | 13.03.2025 | 462,7951 USD | 462,7951 USD | | 12.03.2025 | 462,6881 USD | 462,6881 USD | | 11.03.2025 | 462,5812 USD | 462,5812 USD | | 10.03.2025 | 462,4743 USD | 462,4743 USD | | 07.03.2025 | 462,1537 USD | 462,1537 USD | | 06.03.2025 | 462,0469 USD | 462,0469 USD | | 05.03.2025 | 461,9401 USD | 461,9401 USD | | 04.03.2025 | 461,8333 USD | 461,8333 USD | | 03.03.2025 | 461,7266 USD | 461,7266 USD | | 28.02.2025 | 461,4069 USD | 461,4069 USD | | 27.02.2025 | 461,3004 USD | 461,3004 USD | | 26.02.2025 | 461,1939 USD | 461,1939 USD | | 25.02.2025 | 461,0874 USD | 461,0874 USD | | 24.02.2025 | 460,981 USD | 460,981 USD | | 21.02.2025 | 460,6618 USD | 460,6618 USD | | 20.02.2025 | 460,5555 USD | 460,5555 USD | | 19.02.2025 | 460,4492 USD | 460,4492 USD | | 18.02.2025 | 460,3429 USD | 460,3429 USD | | 17.02.2025 | 460,2366 USD | 460,2366 USD | | 14.02.2025 | 459,918 USD | 459,918 USD | | 13.02.2025 | 459,8118 USD | 459,8118 USD | | 12.02.2025 | 459,7057 USD | 459,7057 USD | | 11.02.2025 | 459,5996 USD | 459,5996 USD | | 10.02.2025 | 459,4935 USD | 459,4935 USD | | 07.02.2025 | 459,1753 USD | 459,1753 USD | | 06.02.2025 | 459,0693 USD | 459,0693 USD | | 05.02.2025 | 458,9633 USD | 458,9633 USD | | 04.02.2025 | 458,8573 USD | 458,8573 USD | | 03.02.2025 | 458,7514 USD | 458,7514 USD | | 31.01.2025 | 458,4333 USD | 458,4333 USD | | 30.01.2025 | 458,3273 USD | 458,3273 USD | | 29.01.2025 | 458,2213 USD | 458,2213 USD | | 28.01.2025 | 458,1154 USD | 458,1154 USD | | 27.01.2025 | 458,0095 USD | 458,0095 USD | | 24.01.2025 | 457,6919 USD | 457,6919 USD | | 23.01.2025 | 457,5861 USD | 457,5861 USD | | 22.01.2025 | 457,4803 USD | 457,4803 USD | | 21.01.2025 | 457,3745 USD | 457,3745 USD | | 20.01.2025 | 457,2687 USD | 457,2687 USD | | 17.01.2025 | 456,9516 USD | 456,9516 USD | | 16.01.2025 | 456,8459 USD | 456,8459 USD | | 15.01.2025 | 456,7403 USD | 456,7403 USD | | 14.01.2025 | 456,6347 USD | 456,6347 USD | | 13.01.2025 | 456,5291 USD | 456,5291 USD | | 10.01.2025 | 456,2125 USD | 456,2125 USD | | 09.01.2025 | 456,107 USD | 456,107 USD | | 08.01.2025 | 456,0015 USD | 456,0015 USD | | 07.01.2025 | 455,8961 USD | 455,8961 USD | | 06.01.2025 | 455,7907 USD | 455,7907 USD | | 03.01.2025 | 455,4746 USD | 455,4746 USD | | 02.01.2025 | 455,3693 USD | 455,3693 USD | | 30.12.2024 | 455,046 USD | 455,046 USD | | 27.12.2024 | 454,7229 USD | 454,7229 USD | | 26.12.2024 | 454,6153 USD | 454,6153 USD | | 24.12.2024 | 454,4001 USD | 454,4001 USD | | 23.12.2024 | 454,2925 USD | 454,2925 USD | | 20.12.2024 | 453,97 USD | 453,97 USD | | 19.12.2024 | 453,8625 USD | 453,8625 USD | | 18.12.2024 | 453,7551 USD | 453,7551 USD | | 17.12.2024 | 453,6477 USD | 453,6477 USD | | 16.12.2024 | 453,5403 USD | 453,5403 USD | | 13.12.2024 | 453,5432 USD | 453,5432 USD | | 12.12.2024 | 453,4358 USD | 453,4358 USD | | 11.12.2024 | 453,3285 USD | 453,3285 USD | | 10.12.2024 | 453,2212 USD | 453,2212 USD | | 09.12.2024 | 453,1139 USD | 453,1139 USD | | 06.12.2024 | 452,7922 USD | 452,7922 USD | | 05.12.2024 | 452,685 USD | 452,685 USD | | 04.12.2024 | 452,5778 USD | 452,5778 USD | | 03.12.2024 | 452,4707 USD | 452,4707 USD | | 02.12.2024 | 452,3636 USD | 452,3636 USD | | 29.11.2024 | 452,0376 USD | 452,0376 USD | | 28.11.2024 | 451,929 USD | 451,929 USD | | 27.11.2024 | 451,8204 USD | 451,8204 USD | | 26.11.2024 | 451,7118 USD | 451,7118 USD | | 25.11.2024 | 451,6033 USD | 451,6033 USD | | 22.11.2024 | 451,2778 USD | 451,2778 USD | | 21.11.2024 | 451,1694 USD | 451,1694 USD | | 20.11.2024 | 451,061 USD | 451,061 USD | | 19.11.2024 | 450,9526 USD | 450,9526 USD | | 18.11.2024 | 450,8442 USD | 450,8442 USD | | 15.11.2024 | 450,5193 USD | 450,5193 USD | | 14.11.2024 | 450,4111 USD | 450,4111 USD | | 13.11.2024 | 450,3029 USD | 450,3029 USD | | 12.11.2024 | 450,1947 USD | 450,1947 USD | | 11.11.2024 | 450,0865 USD | 450,0865 USD | | 08.11.2024 | 449,7622 USD | 449,7622 USD | | 07.11.2024 | 449,6541 USD | 449,6541 USD | | 06.11.2024 | 449,5461 USD | 449,5461 USD | | 05.11.2024 | 449,4381 USD | 449,4381 USD | | 04.11.2024 | 449,3301 USD | 449,3301 USD | | 01.11.2024 | 449,0063 USD | 449,0063 USD | | 31.10.2024 | 448,896 USD | 448,896 USD | | 30.10.2024 | 448,7857 USD | 448,7857 USD | | 29.10.2024 | 448,6754 USD | 448,6754 USD | | 28.10.2024 | 448,5651 USD | 448,5651 USD | | 25.10.2024 | 448,2345 USD | 448,2345 USD | | 24.10.2024 | 448,1243 USD | 448,1243 USD | | 23.10.2024 | 448,0142 USD | 448,0142 USD | | 22.10.2024 | 447,9041 USD | 447,9041 USD | | 21.10.2024 | 447,794 USD | 447,794 USD | | 18.10.2024 | 447,464 USD | 447,464 USD | | 17.10.2024 | 447,354 USD | 447,354 USD | | 16.10.2024 | 447,2441 USD | 447,2441 USD | | 15.10.2024 | 447,1342 USD | 447,1342 USD | | 14.10.2024 | 447,0243 USD | 447,0243 USD | | 11.10.2024 | 446,6948 USD | 446,6948 USD | | 10.10.2024 | 446,585 USD | 446,585 USD | | 09.10.2024 | 446,4752 USD | 446,4752 USD | | 08.10.2024 | 446,3655 USD | 446,3655 USD | | 07.10.2024 | 446,2558 USD | 446,2558 USD | | 04.10.2024 | 445,9269 USD | 445,9269 USD | | 03.10.2024 | 445,8173 USD | 445,8173 USD | | 02.10.2024 | 445,7077 USD | 445,7077 USD | | 01.10.2024 | 445,5982 USD | 445,5982 USD | | 30.09.2024 | 445,4844 USD | 445,4844 USD | | 27.09.2024 | 445,1432 USD | 445,1432 USD | | 26.09.2024 | 445,0295 USD | 445,0295 USD | | 25.09.2024 | 444,9159 USD | 444,9159 USD | | 24.09.2024 | 444,8023 USD | 444,8023 USD | | 23.09.2024 | 444,6887 USD | 444,6887 USD | | 20.09.2024 | 444,3481 USD | 444,3481 USD | | 19.09.2024 | 444,2346 USD | 444,2346 USD | | 18.09.2024 | 444,1212 USD | 444,1212 USD | | 17.09.2024 | 444,0078 USD | 444,0078 USD | | 16.09.2024 | 443,8944 USD | 443,8944 USD | | 13.09.2024 | 443,8793 USD | 443,8793 USD | | 12.09.2024 | 443,766 USD | 443,766 USD | | 11.09.2024 | 443,6527 USD | 443,6527 USD | | 10.09.2024 | 443,5394 USD | 443,5394 USD | | 09.09.2024 | 443,4261 USD | 443,4261 USD | | 06.09.2024 | 443,0865 USD | 443,0865 USD | | 05.09.2024 | 442,9734 USD | 442,9734 USD | | 04.09.2024 | 442,8603 USD | 442,8603 USD | | 03.09.2024 | 442,7472 USD | 442,7472 USD | | 02.09.2024 | 442,6341 USD | 442,6341 USD | | 30.08.2024 | 442,2894 USD | 442,2894 USD | | 29.08.2024 | 442,1746 USD | 442,1746 USD | | 28.08.2024 | 442,0598 USD | 442,0598 USD | | 27.08.2024 | 441,945 USD | 441,945 USD | | 26.08.2024 | 441,8302 USD | 441,8302 USD | | 23.08.2024 | 441,4861 USD | 441,4861 USD | | 22.08.2024 | 441,3715 USD | 441,3715 USD | | 21.08.2024 | 441,2569 USD | 441,2569 USD | | 20.08.2024 | 441,1423 USD | 441,1423 USD | | 19.08.2024 | 441,0278 USD | 441,0278 USD | | 16.08.2024 | 440,6843 USD | 440,6843 USD | | 15.08.2024 | 440,5699 USD | 440,5699 USD | | 14.08.2024 | 440,4555 USD | 440,4555 USD | | 13.08.2024 | 440,3411 USD | 440,3411 USD | | 12.08.2024 | 440,2268 USD | 440,2268 USD | | 09.08.2024 | 439,8839 USD | 439,8839 USD | | 08.08.2024 | 439,7697 USD | 439,7697 USD | | 07.08.2024 | 439,6555 USD | 439,6555 USD | | 06.08.2024 | 439,5413 USD | 439,5413 USD | | 05.08.2024 | 439,4272 USD | 439,4272 USD | | 02.08.2024 | 439,085 USD | 439,085 USD | | 01.08.2024 | 438,971 USD | 438,971 USD |
|