| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.03.2026 | 223,9847 USD | 223,9847 USD | | 05.03.2026 | 223,937 USD | 223,937 USD | | 04.03.2026 | 223,8893 USD | 223,8893 USD | | 03.03.2026 | 223,8416 USD | 223,8416 USD | | 02.03.2026 | 225,0032 USD | 225,0032 USD | | 27.02.2026 | 224,8595 USD | 224,8595 USD | | 26.02.2026 | 224,8116 USD | 224,8116 USD | | 25.02.2026 | 224,7637 USD | 224,7637 USD | | 24.02.2026 | 224,7158 USD | 224,7158 USD | | 23.02.2026 | 224,6679 USD | 224,6679 USD | | 20.02.2026 | 224,5243 USD | 224,5243 USD | | 19.02.2026 | 224,4765 USD | 224,4765 USD | | 18.02.2026 | 224,4287 USD | 224,4287 USD | | 17.02.2026 | 224,3809 USD | 224,3809 USD | | 16.02.2026 | 224,3331 USD | 224,3331 USD | | 13.02.2026 | 224,1897 USD | 224,1897 USD | | 12.02.2026 | 224,1419 USD | 224,1419 USD | | 11.02.2026 | 224,0941 USD | 224,0941 USD | | 10.02.2026 | 224,0464 USD | 224,0464 USD | | 09.02.2026 | 223,9987 USD | 223,9987 USD | | 06.02.2026 | 223,8556 USD | 223,8556 USD | | 05.02.2026 | 223,8079 USD | 223,8079 USD | | 04.02.2026 | 223,7602 USD | 223,7602 USD | | 03.02.2026 | 223,7125 USD | 223,7125 USD | | 02.02.2026 | 223,6648 USD | 223,6648 USD | | 30.01.2026 | 223,5217 USD | 223,5217 USD | | 29.01.2026 | 223,474 USD | 223,474 USD | | 28.01.2026 | 223,4263 USD | 223,4263 USD | | 27.01.2026 | 223,3786 USD | 223,3786 USD | | 26.01.2026 | 223,3309 USD | 223,3309 USD | | 23.01.2026 | 223,1881 USD | 223,1881 USD | | 22.01.2026 | 223,1405 USD | 223,1405 USD | | 21.01.2026 | 223,0929 USD | 223,0929 USD | | 20.01.2026 | 223,0453 USD | 223,0453 USD | | 19.01.2026 | 222,9977 USD | 222,9977 USD | | 16.01.2026 | 222,8549 USD | 222,8549 USD | | 15.01.2026 | 222,8074 USD | 222,8074 USD | | 14.01.2026 | 222,7599 USD | 222,7599 USD | | 13.01.2026 | 222,7124 USD | 222,7124 USD | | 12.01.2026 | 222,6649 USD | 222,6649 USD | | 09.01.2026 | 222,5224 USD | 222,5224 USD | | 08.01.2026 | 222,4749 USD | 222,4749 USD | | 07.01.2026 | 222,4274 USD | 222,4274 USD | | 06.01.2026 | 222,3799 USD | 222,3799 USD | | 05.01.2026 | 222,3325 USD | 222,3325 USD | | 02.01.2026 | 222,1903 USD | 222,1903 USD | | 31.12.2025 | 222,0935 USD | 222,0935 USD | | 30.12.2025 | 222,0451 USD | 222,0451 USD | | 29.12.2025 | 221,9967 USD | 221,9967 USD | | 26.12.2025 | 221,8517 USD | 221,8517 USD | | 24.12.2025 | 221,7551 USD | 221,7551 USD | | 23.12.2025 | 221,7068 USD | 221,7068 USD | | 22.12.2025 | 221,6585 USD | 221,6585 USD | | 19.12.2025 | 221,5136 USD | 221,5136 USD | | 18.12.2025 | 221,4654 USD | 221,4654 USD | | 17.12.2025 | 221,4172 USD | 221,4172 USD | | 16.12.2025 | 221,369 USD | 221,369 USD | | 15.12.2025 | 221,3208 USD | 221,3208 USD | | 12.12.2025 | 221,1762 USD | 221,1762 USD | | 11.12.2025 | 221,128 USD | 221,128 USD | | 10.12.2025 | 221,0798 USD | 221,0798 USD | | 09.12.2025 | 221,0316 USD | 221,0316 USD | | 08.12.2025 | 220,9835 USD | 220,9835 USD | | 05.12.2025 | 220,8392 USD | 220,8392 USD | | 04.12.2025 | 220,7911 USD | 220,7911 USD | | 03.12.2025 | 220,743 USD | 220,743 USD | | 02.12.2025 | 220,6949 USD | 220,6949 USD | | 01.12.2025 | 220,6468 USD | 220,6468 USD | | 28.11.2025 | 221,7083 USD | 221,7083 USD | | 27.11.2025 | 221,659 USD | 221,659 USD | | 26.11.2025 | 221,6097 USD | 221,6097 USD | | 25.11.2025 | 221,5604 USD | 221,5604 USD | | 24.11.2025 | 221,5111 USD | 221,5111 USD | | 21.11.2025 | 221,3634 USD | 221,3634 USD | | 20.11.2025 | 221,3142 USD | 221,3142 USD | | 19.11.2025 | 221,265 USD | 221,265 USD | | 18.11.2025 | 221,2158 USD | 221,2158 USD | | 17.11.2025 | 221,1666 USD | 221,1666 USD | | 14.11.2025 | 221,019 USD | 221,019 USD | | 13.11.2025 | 220,9699 USD | 220,9699 USD | | 12.11.2025 | 220,9208 USD | 220,9208 USD | | 11.11.2025 | 220,8717 USD | 220,8717 USD | | 10.11.2025 | 220,8226 USD | 220,8226 USD | | 07.11.2025 | 220,6753 USD | 220,6753 USD | | 06.11.2025 | 220,6262 USD | 220,6262 USD | | 05.11.2025 | 220,5771 USD | 220,5771 USD | | 04.11.2025 | 220,528 USD | 220,528 USD | | 03.11.2025 | 220,479 USD | 220,479 USD | | 31.10.2025 | 220,3298 USD | 220,3298 USD | | 30.10.2025 | 220,2801 USD | 220,2801 USD | | 29.10.2025 | 220,2304 USD | 220,2304 USD | | 28.10.2025 | 220,1807 USD | 220,1807 USD | | 27.10.2025 | 220,131 USD | 220,131 USD | | 24.10.2025 | 219,9819 USD | 219,9819 USD | | 23.10.2025 | 219,9323 USD | 219,9323 USD | | 22.10.2025 | 219,8827 USD | 219,8827 USD | | 21.10.2025 | 219,8331 USD | 219,8331 USD | | 20.10.2025 | 219,7835 USD | 219,7835 USD | | 17.10.2025 | 219,6347 USD | 219,6347 USD | | 16.10.2025 | 219,5851 USD | 219,5851 USD | | 15.10.2025 | 219,5355 USD | 219,5355 USD | | 14.10.2025 | 219,486 USD | 219,486 USD | | 13.10.2025 | 219,4365 USD | 219,4365 USD | | 10.10.2025 | 219,288 USD | 219,288 USD | | 09.10.2025 | 219,2385 USD | 219,2385 USD | | 08.10.2025 | 219,189 USD | 219,189 USD | | 07.10.2025 | 219,1395 USD | 219,1395 USD | | 06.10.2025 | 219,09 USD | 219,09 USD | | 03.10.2025 | 218,9418 USD | 218,9418 USD | | 02.10.2025 | 218,8924 USD | 218,8924 USD | | 01.10.2025 | 218,843 USD | 218,843 USD | | 30.09.2025 | 218,7927 USD | 218,7927 USD | | 29.09.2025 | 218,7424 USD | 218,7424 USD | | 26.09.2025 | 218,5917 USD | 218,5917 USD | | 25.09.2025 | 218,5415 USD | 218,5415 USD | | 24.09.2025 | 218,4913 USD | 218,4913 USD | | 23.09.2025 | 218,4411 USD | 218,4411 USD | | 22.09.2025 | 218,3909 USD | 218,3909 USD | | 19.09.2025 | 218,2403 USD | 218,2403 USD | | 18.09.2025 | 218,1902 USD | 218,1902 USD | | 17.09.2025 | 218,1401 USD | 218,1401 USD | | 16.09.2025 | 218,09 USD | 218,09 USD | | 15.09.2025 | 218,0399 USD | 218,0399 USD | | 12.09.2025 | 217,8896 USD | 217,8896 USD | | 11.09.2025 | 217,8395 USD | 217,8395 USD | | 10.09.2025 | 217,7895 USD | 217,7895 USD | | 09.09.2025 | 217,7395 USD | 217,7395 USD | | 08.09.2025 | 217,6895 USD | 217,6895 USD | | 05.09.2025 | 217,5395 USD | 217,5395 USD | | 04.09.2025 | 217,4895 USD | 217,4895 USD | | 03.09.2025 | 217,4395 USD | 217,4395 USD | | 02.09.2025 | 217,3895 USD | 217,3895 USD | | 01.09.2025 | 218,4902 USD | 218,4902 USD | | 29.08.2025 | 218,3381 USD | 218,3381 USD | | 28.08.2025 | 218,2875 USD | 218,2875 USD | | 27.08.2025 | 218,2369 USD | 218,2369 USD | | 26.08.2025 | 218,1863 USD | 218,1863 USD | | 25.08.2025 | 218,1357 USD | 218,1357 USD | | 22.08.2025 | 217,9839 USD | 217,9839 USD | | 21.08.2025 | 217,9333 USD | 217,9333 USD | | 20.08.2025 | 217,8828 USD | 217,8828 USD | | 19.08.2025 | 217,8323 USD | 217,8323 USD | | 18.08.2025 | 217,7818 USD | 217,7818 USD | | 15.08.2025 | 217,6303 USD | 217,6303 USD | | 14.08.2025 | 217,5798 USD | 217,5798 USD | | 13.08.2025 | 217,5293 USD | 217,5293 USD | | 12.08.2025 | 217,4788 USD | 217,4788 USD | | 11.08.2025 | 217,4284 USD | 217,4284 USD | | 08.08.2025 | 217,2772 USD | 217,2772 USD | | 07.08.2025 | 217,2268 USD | 217,2268 USD | | 06.08.2025 | 217,1764 USD | 217,1764 USD | | 05.08.2025 | 217,126 USD | 217,126 USD | | 04.08.2025 | 217,0756 USD | 217,0756 USD | | 01.08.2025 | 216,9247 USD | 216,9247 USD | | 31.07.2025 | 216,8745 USD | 216,8745 USD | | 30.07.2025 | 216,8243 USD | 216,8243 USD | | 29.07.2025 | 216,7742 USD | 216,7742 USD | | 28.07.2025 | 216,7241 USD | 216,7241 USD | | 25.07.2025 | 216,5738 USD | 216,5738 USD | | 24.07.2025 | 216,5237 USD | 216,5237 USD | | 23.07.2025 | 216,4736 USD | 216,4736 USD | | 22.07.2025 | 216,4235 USD | 216,4235 USD | | 21.07.2025 | 216,3734 USD | 216,3734 USD | | 18.07.2025 | 216,2234 USD | 216,2234 USD | | 17.07.2025 | 216,1734 USD | 216,1734 USD | | 16.07.2025 | 216,1234 USD | 216,1234 USD | | 15.07.2025 | 216,0734 USD | 216,0734 USD | | 14.07.2025 | 216,0234 USD | 216,0234 USD | | 11.07.2025 | 215,8736 USD | 215,8736 USD | | 10.07.2025 | 215,8237 USD | 215,8237 USD | | 09.07.2025 | 215,7738 USD | 215,7738 USD | | 08.07.2025 | 215,7239 USD | 215,7239 USD | | 07.07.2025 | 215,674 USD | 215,674 USD | | 04.07.2025 | 215,5243 USD | 215,5243 USD | | 03.07.2025 | 215,4745 USD | 215,4745 USD | | 02.07.2025 | 215,4247 USD | 215,4247 USD | | 01.07.2025 | 215,3749 USD | 215,3749 USD | | 30.06.2025 | 215,3251 USD | 215,3251 USD | | 27.06.2025 | 215,1759 USD | 215,1759 USD | | 26.06.2025 | 215,1262 USD | 215,1262 USD | | 25.06.2025 | 215,0765 USD | 215,0765 USD | | 24.06.2025 | 215,0268 USD | 215,0268 USD | | 23.06.2025 | 214,9771 USD | 214,9771 USD | | 20.06.2025 | 214,8281 USD | 214,8281 USD | | 19.06.2025 | 214,7785 USD | 214,7785 USD | | 18.06.2025 | 214,7289 USD | 214,7289 USD | | 17.06.2025 | 214,6793 USD | 214,6793 USD | | 16.06.2025 | 214,6297 USD | 214,6297 USD | | 13.06.2025 | 214,4809 USD | 214,4809 USD | | 12.06.2025 | 214,4313 USD | 214,4313 USD | | 11.06.2025 | 214,3818 USD | 214,3818 USD | | 10.06.2025 | 214,3323 USD | 214,3323 USD | | 09.06.2025 | 214,2828 USD | 214,2828 USD | | 06.06.2025 | 214,1343 USD | 214,1343 USD | | 05.06.2025 | 214,0848 USD | 214,0848 USD | | 04.06.2025 | 214,0353 USD | 214,0353 USD | | 03.06.2025 | 213,9858 USD | 213,9858 USD | | 02.06.2025 | 213,9364 USD | 213,9364 USD | | 30.05.2025 | 214,9381 USD | 214,9381 USD | | 29.05.2025 | 214,8884 USD | 214,8884 USD | | 28.05.2025 | 214,8387 USD | 214,8387 USD | | 27.05.2025 | 214,789 USD | 214,789 USD | | 26.05.2025 | 214,7393 USD | 214,7393 USD | | 23.05.2025 | 214,5902 USD | 214,5902 USD | | 22.05.2025 | 214,5405 USD | 214,5405 USD | | 21.05.2025 | 214,4909 USD | 214,4909 USD | | 20.05.2025 | 214,4413 USD | 214,4413 USD | | 19.05.2025 | 214,3917 USD | 214,3917 USD | | 16.05.2025 | 214,2429 USD | 214,2429 USD | | 15.05.2025 | 214,1933 USD | 214,1933 USD | | 14.05.2025 | 214,1437 USD | 214,1437 USD | | 13.05.2025 | 214,0942 USD | 214,0942 USD | | 12.05.2025 | 214,0447 USD | 214,0447 USD | | 09.05.2025 | 213,8962 USD | 213,8962 USD | | 08.05.2025 | 213,8467 USD | 213,8467 USD | | 07.05.2025 | 213,7972 USD | 213,7972 USD | | 06.05.2025 | 213,7477 USD | 213,7477 USD | | 05.05.2025 | 213,6982 USD | 213,6982 USD | | 02.05.2025 | 213,55 USD | 213,55 USD | | 01.05.2025 | 213,5007 USD | 213,5007 USD | | 30.04.2025 | 213,4514 USD | 213,4514 USD | | 29.04.2025 | 213,4021 USD | 213,4021 USD | | 28.04.2025 | 213,3528 USD | 213,3528 USD | | 25.04.2025 | 213,2049 USD | 213,2049 USD | | 24.04.2025 | 213,1556 USD | 213,1556 USD | | 23.04.2025 | 213,1064 USD | 213,1064 USD | | 22.04.2025 | 213,0572 USD | 213,0572 USD | | 21.04.2025 | 213,008 USD | 213,008 USD | | 18.04.2025 | 212,8604 USD | 212,8604 USD | | 17.04.2025 | 212,8112 USD | 212,8112 USD | | 16.04.2025 | 212,762 USD | 212,762 USD | | 15.04.2025 | 212,7128 USD | 212,7128 USD | | 14.04.2025 | 212,6637 USD | 212,6637 USD | | 11.04.2025 | 212,5164 USD | 212,5164 USD | | 10.04.2025 | 212,4673 USD | 212,4673 USD | | 09.04.2025 | 212,4182 USD | 212,4182 USD | | 08.04.2025 | 212,3691 USD | 212,3691 USD | | 07.04.2025 | 212,32 USD | 212,32 USD | | 04.04.2025 | 212,1729 USD | 212,1729 USD | | 03.04.2025 | 212,1239 USD | 212,1239 USD | | 02.04.2025 | 212,0749 USD | 212,0749 USD | | 01.04.2025 | 212,0259 USD | 212,0259 USD | | 31.03.2025 | 211,9769 USD | 211,9769 USD | | 28.03.2025 | 211,8299 USD | 211,8299 USD | | 27.03.2025 | 211,7809 USD | 211,7809 USD | | 26.03.2025 | 211,732 USD | 211,732 USD | | 25.03.2025 | 211,6831 USD | 211,6831 USD | | 24.03.2025 | 211,6342 USD | 211,6342 USD | | 21.03.2025 | 211,4875 USD | 211,4875 USD | | 20.03.2025 | 211,4386 USD | 211,4386 USD | | 19.03.2025 | 211,3897 USD | 211,3897 USD | | 18.03.2025 | 211,3408 USD | 211,3408 USD | | 17.03.2025 | 211,292 USD | 211,292 USD | | 14.03.2025 | 211,1456 USD | 211,1456 USD | | 13.03.2025 | 211,0968 USD | 211,0968 USD | | 12.03.2025 | 211,048 USD | 211,048 USD | | 11.03.2025 | 210,9992 USD | 210,9992 USD | | 10.03.2025 | 210,9504 USD | 210,9504 USD | | 07.03.2025 | 210,8043 USD | 210,8043 USD | | 06.03.2025 | 210,7556 USD | 210,7556 USD | | 05.03.2025 | 210,7069 USD | 210,7069 USD | | 04.03.2025 | 210,6582 USD | 210,6582 USD | | 03.03.2025 | 210,6095 USD | 210,6095 USD | | 28.02.2025 | 211,6138 USD | 211,6138 USD | | 27.02.2025 | 211,5649 USD | 211,5649 USD | | 26.02.2025 | 211,5161 USD | 211,5161 USD | | 25.02.2025 | 211,4673 USD | 211,4673 USD | | 24.02.2025 | 211,4185 USD | 211,4185 USD | | 21.02.2025 | 211,2721 USD | 211,2721 USD | | 20.02.2025 | 211,2233 USD | 211,2233 USD | | 19.02.2025 | 211,1745 USD | 211,1745 USD | | 18.02.2025 | 211,1257 USD | 211,1257 USD | | 17.02.2025 | 211,077 USD | 211,077 USD | | 14.02.2025 | 210,9309 USD | 210,9309 USD | | 13.02.2025 | 210,8822 USD | 210,8822 USD | | 12.02.2025 | 210,8335 USD | 210,8335 USD | | 11.02.2025 | 210,7848 USD | 210,7848 USD | | 10.02.2025 | 210,7361 USD | 210,7361 USD | | 07.02.2025 | 210,5903 USD | 210,5903 USD | | 06.02.2025 | 210,5417 USD | 210,5417 USD | | 05.02.2025 | 210,4931 USD | 210,4931 USD | | 04.02.2025 | 210,4445 USD | 210,4445 USD | | 03.02.2025 | 210,3959 USD | 210,3959 USD | | 31.01.2025 | 210,2501 USD | 210,2501 USD | | 30.01.2025 | 210,2015 USD | 210,2015 USD | | 29.01.2025 | 210,1529 USD | 210,1529 USD | | 28.01.2025 | 210,1043 USD | 210,1043 USD | | 27.01.2025 | 210,0557 USD | 210,0557 USD | | 24.01.2025 | 209,91 USD | 209,91 USD | | 23.01.2025 | 209,8615 USD | 209,8615 USD | | 22.01.2025 | 209,813 USD | 209,813 USD | | 21.01.2025 | 209,7645 USD | 209,7645 USD | | 20.01.2025 | 209,716 USD | 209,716 USD | | 17.01.2025 | 209,5705 USD | 209,5705 USD | | 16.01.2025 | 209,522 USD | 209,522 USD | | 15.01.2025 | 209,4736 USD | 209,4736 USD | | 14.01.2025 | 209,4252 USD | 209,4252 USD | | 13.01.2025 | 209,3768 USD | 209,3768 USD | | 10.01.2025 | 209,2316 USD | 209,2316 USD | | 09.01.2025 | 209,1832 USD | 209,1832 USD | | 08.01.2025 | 209,1348 USD | 209,1348 USD | | 07.01.2025 | 209,0864 USD | 209,0864 USD | | 06.01.2025 | 209,0381 USD | 209,0381 USD | | 03.01.2025 | 208,8932 USD | 208,8932 USD | | 02.01.2025 | 208,8449 USD | 208,8449 USD | | 30.12.2024 | 208,6967 USD | 208,6967 USD | | 27.12.2024 | 208,5485 USD | 208,5485 USD | | 26.12.2024 | 208,4991 USD | 208,4991 USD | | 24.12.2024 | 208,4004 USD | 208,4004 USD | | 23.12.2024 | 208,3511 USD | 208,3511 USD | | 20.12.2024 | 208,2032 USD | 208,2032 USD | | 19.12.2024 | 208,1539 USD | 208,1539 USD | | 18.12.2024 | 208,1046 USD | 208,1046 USD | | 17.12.2024 | 208,0553 USD | 208,0553 USD | | 16.12.2024 | 208,006 USD | 208,006 USD | | 13.12.2024 | 207,8584 USD | 207,8584 USD | | 12.12.2024 | 207,8092 USD | 207,8092 USD | | 11.12.2024 | 207,76 USD | 207,76 USD | | 10.12.2024 | 207,7108 USD | 207,7108 USD | | 09.12.2024 | 207,6616 USD | 207,6616 USD | | 06.12.2024 | 207,5142 USD | 207,5142 USD | | 05.12.2024 | 207,4651 USD | 207,4651 USD | | 04.12.2024 | 207,416 USD | 207,416 USD | | 03.12.2024 | 207,3669 USD | 207,3669 USD | | 02.12.2024 | 207,3178 USD | 207,3178 USD | | 29.11.2024 | 208,3185 USD | 208,3185 USD | | 28.11.2024 | 208,2684 USD | 208,2684 USD | | 27.11.2024 | 208,2184 USD | 208,2184 USD | | 26.11.2024 | 208,1684 USD | 208,1684 USD | | 25.11.2024 | 208,1184 USD | 208,1184 USD | | 22.11.2024 | 207,9684 USD | 207,9684 USD | | 21.11.2024 | 207,9184 USD | 207,9184 USD | | 20.11.2024 | 207,8684 USD | 207,8684 USD | | 19.11.2024 | 207,8185 USD | 207,8185 USD | | 18.11.2024 | 207,7686 USD | 207,7686 USD | | 15.11.2024 | 207,6189 USD | 207,6189 USD | | 14.11.2024 | 207,569 USD | 207,569 USD | | 13.11.2024 | 207,5191 USD | 207,5191 USD | | 12.11.2024 | 207,4692 USD | 207,4692 USD | | 11.11.2024 | 207,4194 USD | 207,4194 USD | | 08.11.2024 | 207,27 USD | 207,27 USD | | 07.11.2024 | 207,2202 USD | 207,2202 USD | | 06.11.2024 | 207,1704 USD | 207,1704 USD | | 05.11.2024 | 207,1206 USD | 207,1206 USD | | 04.11.2024 | 207,0708 USD | 207,0708 USD | | 01.11.2024 | 206,9216 USD | 206,9216 USD | | 31.10.2024 | 206,8707 USD | 206,8707 USD | | 30.10.2024 | 206,8199 USD | 206,8199 USD | | 29.10.2024 | 206,7691 USD | 206,7691 USD | | 28.10.2024 | 206,7183 USD | 206,7183 USD | | 25.10.2024 | 206,5659 USD | 206,5659 USD | | 24.10.2024 | 206,5151 USD | 206,5151 USD | | 23.10.2024 | 206,4643 USD | 206,4643 USD | | 22.10.2024 | 206,4136 USD | 206,4136 USD | | 21.10.2024 | 206,3629 USD | 206,3629 USD | | 18.10.2024 | 206,2108 USD | 206,2108 USD | | 17.10.2024 | 206,1601 USD | 206,1601 USD | | 16.10.2024 | 206,1094 USD | 206,1094 USD | | 15.10.2024 | 206,0587 USD | 206,0587 USD | | 14.10.2024 | 206,0081 USD | 206,0081 USD | | 11.10.2024 | 205,8563 USD | 205,8563 USD | | 10.10.2024 | 205,8057 USD | 205,8057 USD | | 09.10.2024 | 205,7551 USD | 205,7551 USD | | 08.10.2024 | 205,7045 USD | 205,7045 USD | | 07.10.2024 | 205,6539 USD | 205,6539 USD | | 04.10.2024 | 205,5024 USD | 205,5024 USD | | 03.10.2024 | 205,4519 USD | 205,4519 USD | | 02.10.2024 | 205,4014 USD | 205,4014 USD | | 01.10.2024 | 205,3509 USD | 205,3509 USD | | 30.09.2024 | 205,2985 USD | 205,2985 USD | | 27.09.2024 | 205,1413 USD | 205,1413 USD | | 26.09.2024 | 205,0889 USD | 205,0889 USD | | 25.09.2024 | 205,0365 USD | 205,0365 USD | | 24.09.2024 | 204,9841 USD | 204,9841 USD | | 23.09.2024 | 204,9318 USD | 204,9318 USD | | 20.09.2024 | 204,7749 USD | 204,7749 USD | | 19.09.2024 | 204,7226 USD | 204,7226 USD | | 18.09.2024 | 204,6703 USD | 204,6703 USD | | 17.09.2024 | 204,618 USD | 204,618 USD | | 16.09.2024 | 204,5657 USD | 204,5657 USD | | 13.09.2024 | 204,4091 USD | 204,4091 USD | | 12.09.2024 | 204,3569 USD | 204,3569 USD | | 11.09.2024 | 204,3047 USD | 204,3047 USD | | 10.09.2024 | 204,2525 USD | 204,2525 USD | | 09.09.2024 | 204,2003 USD | 204,2003 USD | | 06.09.2024 | 204,044 USD | 204,044 USD | | 05.09.2024 | 203,9919 USD | 203,9919 USD | | 04.09.2024 | 203,9398 USD | 203,9398 USD | | 03.09.2024 | 203,8877 USD | 203,8877 USD | | 02.09.2024 | 204,9213 USD | 204,9213 USD | | 30.08.2024 | 204,7617 USD | 204,7617 USD | | 29.08.2024 | 204,7085 USD | 204,7085 USD | | 28.08.2024 | 204,6553 USD | 204,6553 USD | | 27.08.2024 | 204,6022 USD | 204,6022 USD | | 26.08.2024 | 204,5491 USD | 204,5491 USD | | 23.08.2024 | 204,3898 USD | 204,3898 USD | | 22.08.2024 | 204,3367 USD | 204,3367 USD | | 21.08.2024 | 204,2836 USD | 204,2836 USD | | 20.08.2024 | 204,2306 USD | 204,2306 USD | | 19.08.2024 | 204,1776 USD | 204,1776 USD | | 16.08.2024 | 204,0186 USD | 204,0186 USD | | 15.08.2024 | 203,9656 USD | 203,9656 USD | | 14.08.2024 | 203,9126 USD | 203,9126 USD | | 13.08.2024 | 203,8597 USD | 203,8597 USD | | 12.08.2024 | 203,8068 USD | 203,8068 USD | | 09.08.2024 | 203,6481 USD | 203,6481 USD | | 08.08.2024 | 203,5952 USD | 203,5952 USD | | 07.08.2024 | 203,5423 USD | 203,5423 USD | | 06.08.2024 | 203,4894 USD | 203,4894 USD | | 05.08.2024 | 203,4366 USD | 203,4366 USD | | 02.08.2024 | 203,2782 USD | 203,2782 USD | | 01.08.2024 | 203,2254 USD | 203,2254 USD | | 31.07.2024 | 203,1727 USD | 203,1727 USD | | 30.07.2024 | 203,12 USD | 203,12 USD | | 29.07.2024 | 203,0673 USD | 203,0673 USD | | 26.07.2024 | 202,9095 USD | 202,9095 USD | | 25.07.2024 | 202,8569 USD | 202,8569 USD | | 24.07.2024 | 202,8043 USD | 202,8043 USD | | 23.07.2024 | 202,7517 USD | 202,7517 USD | | 22.07.2024 | 202,6991 USD | 202,6991 USD | | 19.07.2024 | 202,5416 USD | 202,5416 USD | | 18.07.2024 | 202,4891 USD | 202,4891 USD | | 17.07.2024 | 202,4366 USD | 202,4366 USD | | 16.07.2024 | 202,3841 USD | 202,3841 USD | | 15.07.2024 | 202,3316 USD | 202,3316 USD | | 12.07.2024 | 202,1744 USD | 202,1744 USD | | 11.07.2024 | 202,122 USD | 202,122 USD |
|