Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.10.2025 | 371,2844 USD | 371,2844 USD | 16.10.2025 | 371,2006 USD | 371,2006 USD | 15.10.2025 | 371,1168 USD | 371,1168 USD | 14.10.2025 | 371,033 USD | 371,033 USD | 13.10.2025 | 370,9493 USD | 370,9493 USD | 10.10.2025 | 370,6982 USD | 370,6982 USD | 09.10.2025 | 370,6145 USD | 370,6145 USD | 08.10.2025 | 370,5309 USD | 370,5309 USD | 07.10.2025 | 370,4473 USD | 370,4473 USD | 06.10.2025 | 370,3637 USD | 370,3637 USD | 03.10.2025 | 370,113 USD | 370,113 USD | 02.10.2025 | 370,0295 USD | 370,0295 USD | 01.10.2025 | 369,946 USD | 369,946 USD | 30.09.2025 | 369,861 USD | 369,861 USD | 29.09.2025 | 370,8292 USD | 370,8292 USD | 26.09.2025 | 370,5736 USD | 370,5736 USD | 25.09.2025 | 370,4885 USD | 370,4885 USD | 24.09.2025 | 370,4034 USD | 370,4034 USD | 23.09.2025 | 370,3183 USD | 370,3183 USD | 22.09.2025 | 370,2332 USD | 370,2332 USD | 19.09.2025 | 369,9781 USD | 369,9781 USD | 18.09.2025 | 369,8931 USD | 369,8931 USD | 17.09.2025 | 369,8081 USD | 369,8081 USD | 16.09.2025 | 369,7231 USD | 369,7231 USD | 15.09.2025 | 369,6382 USD | 369,6382 USD | 12.09.2025 | 369,3835 USD | 369,3835 USD | 11.09.2025 | 369,2986 USD | 369,2986 USD | 10.09.2025 | 369,2138 USD | 369,2138 USD | 09.09.2025 | 369,129 USD | 369,129 USD | 08.09.2025 | 369,0442 USD | 369,0442 USD | 05.09.2025 | 368,7899 USD | 368,7899 USD | 04.09.2025 | 368,7052 USD | 368,7052 USD | 03.09.2025 | 368,6205 USD | 368,6205 USD | 02.09.2025 | 368,5358 USD | 368,5358 USD | 01.09.2025 | 368,4511 USD | 368,4511 USD | 29.08.2025 | 368,1948 USD | 368,1948 USD | 28.08.2025 | 368,1094 USD | 368,1094 USD | 27.08.2025 | 368,024 USD | 368,024 USD | 26.08.2025 | 367,9386 USD | 367,9386 USD | 25.08.2025 | 367,8533 USD | 367,8533 USD | 22.08.2025 | 367,5974 USD | 367,5974 USD | 21.08.2025 | 367,5121 USD | 367,5121 USD | 20.08.2025 | 367,4269 USD | 367,4269 USD | 19.08.2025 | 367,3417 USD | 367,3417 USD | 18.08.2025 | 367,2565 USD | 367,2565 USD | 15.08.2025 | 367,001 USD | 367,001 USD | 14.08.2025 | 366,9159 USD | 366,9159 USD | 13.08.2025 | 366,8308 USD | 366,8308 USD | 12.08.2025 | 366,7457 USD | 366,7457 USD | 11.08.2025 | 366,6606 USD | 366,6606 USD | 08.08.2025 | 366,4056 USD | 366,4056 USD | 07.08.2025 | 366,3206 USD | 366,3206 USD | 06.08.2025 | 366,2356 USD | 366,2356 USD | 05.08.2025 | 366,1507 USD | 366,1507 USD | 04.08.2025 | 366,0658 USD | 366,0658 USD | 01.08.2025 | 365,8111 USD | 365,8111 USD | 31.07.2025 | 365,7265 USD | 365,7265 USD | 30.07.2025 | 365,6419 USD | 365,6419 USD | 29.07.2025 | 365,5573 USD | 365,5573 USD | 28.07.2025 | 365,4728 USD | 365,4728 USD | 25.07.2025 | 365,2193 USD | 365,2193 USD | 24.07.2025 | 365,1348 USD | 365,1348 USD | 23.07.2025 | 365,0504 USD | 365,0504 USD | 22.07.2025 | 364,966 USD | 364,966 USD | 21.07.2025 | 364,8816 USD | 364,8816 USD | 18.07.2025 | 364,6285 USD | 364,6285 USD | 17.07.2025 | 364,5442 USD | 364,5442 USD | 16.07.2025 | 364,4599 USD | 364,4599 USD | 15.07.2025 | 364,3756 USD | 364,3756 USD | 14.07.2025 | 364,2913 USD | 364,2913 USD | 11.07.2025 | 364,0387 USD | 364,0387 USD | 10.07.2025 | 363,9545 USD | 363,9545 USD | 09.07.2025 | 363,8703 USD | 363,8703 USD | 08.07.2025 | 363,7861 USD | 363,7861 USD | 07.07.2025 | 363,702 USD | 363,702 USD | 04.07.2025 | 363,4497 USD | 363,4497 USD | 03.07.2025 | 363,3656 USD | 363,3656 USD | 02.07.2025 | 363,2816 USD | 363,2816 USD | 01.07.2025 | 363,1976 USD | 363,1976 USD | 30.06.2025 | 363,1137 USD | 363,1137 USD | 27.06.2025 | 363,9148 USD | 363,9148 USD | 26.06.2025 | 363,8307 USD | 363,8307 USD | 25.06.2025 | 363,7466 USD | 363,7466 USD | 24.06.2025 | 363,6626 USD | 363,6626 USD | 23.06.2025 | 363,5786 USD | 363,5786 USD | 20.06.2025 | 363,3266 USD | 363,3266 USD | 19.06.2025 | 363,2427 USD | 363,2427 USD | 18.06.2025 | 363,1588 USD | 363,1588 USD | 17.06.2025 | 363,0749 USD | 363,0749 USD | 16.06.2025 | 362,991 USD | 362,991 USD | 13.06.2025 | 362,7395 USD | 362,7395 USD | 12.06.2025 | 362,6557 USD | 362,6557 USD | 11.06.2025 | 362,5719 USD | 362,5719 USD | 10.06.2025 | 362,4881 USD | 362,4881 USD | 09.06.2025 | 362,4043 USD | 362,4043 USD | 06.06.2025 | 362,1532 USD | 362,1532 USD | 05.06.2025 | 362,0695 USD | 362,0695 USD | 04.06.2025 | 361,9858 USD | 361,9858 USD | 03.06.2025 | 361,9022 USD | 361,9022 USD | 02.06.2025 | 361,8186 USD | 361,8186 USD | 30.05.2025 | 361,5675 USD | 361,5675 USD | 29.05.2025 | 361,4838 USD | 361,4838 USD | 28.05.2025 | 361,4002 USD | 361,4002 USD | 27.05.2025 | 361,3166 USD | 361,3166 USD | 26.05.2025 | 361,233 USD | 361,233 USD | 23.05.2025 | 360,9823 USD | 360,9823 USD | 22.05.2025 | 360,8988 USD | 360,8988 USD | 21.05.2025 | 360,8153 USD | 360,8153 USD | 20.05.2025 | 360,7318 USD | 360,7318 USD | 19.05.2025 | 360,6483 USD | 360,6483 USD | 16.05.2025 | 360,3981 USD | 360,3981 USD | 15.05.2025 | 360,3147 USD | 360,3147 USD | 14.05.2025 | 360,2313 USD | 360,2313 USD | 13.05.2025 | 360,148 USD | 360,148 USD | 12.05.2025 | 360,0647 USD | 360,0647 USD | 09.05.2025 | 359,8148 USD | 359,8148 USD | 08.05.2025 | 359,7315 USD | 359,7315 USD | 07.05.2025 | 359,6483 USD | 359,6483 USD | 06.05.2025 | 359,5651 USD | 359,5651 USD | 05.05.2025 | 359,4819 USD | 359,4819 USD | 02.05.2025 | 359,2324 USD | 359,2324 USD | 01.05.2025 | 359,1494 USD | 359,1494 USD | 30.04.2025 | 359,0664 USD | 359,0664 USD | 29.04.2025 | 358,9834 USD | 358,9834 USD | 28.04.2025 | 358,9005 USD | 358,9005 USD | 25.04.2025 | 358,6518 USD | 358,6518 USD | 24.04.2025 | 358,5689 USD | 358,5689 USD | 23.04.2025 | 358,4861 USD | 358,4861 USD | 22.04.2025 | 358,4033 USD | 358,4033 USD | 21.04.2025 | 358,3205 USD | 358,3205 USD | 18.04.2025 | 358,0722 USD | 358,0722 USD | 17.04.2025 | 357,9895 USD | 357,9895 USD | 16.04.2025 | 357,9068 USD | 357,9068 USD | 15.04.2025 | 357,8241 USD | 357,8241 USD | 14.04.2025 | 357,7414 USD | 357,7414 USD | 11.04.2025 | 357,4936 USD | 357,4936 USD | 10.04.2025 | 357,411 USD | 357,411 USD | 09.04.2025 | 357,3284 USD | 357,3284 USD | 08.04.2025 | 357,2458 USD | 357,2458 USD | 07.04.2025 | 357,1633 USD | 357,1633 USD | 04.04.2025 | 356,9158 USD | 356,9158 USD | 03.04.2025 | 356,8333 USD | 356,8333 USD | 02.04.2025 | 356,7509 USD | 356,7509 USD | 01.04.2025 | 356,6685 USD | 356,6685 USD | 31.03.2025 | 356,5861 USD | 356,5861 USD | 28.03.2025 | 357,3917 USD | 357,3917 USD | 27.03.2025 | 357,3091 USD | 357,3091 USD | 26.03.2025 | 357,2265 USD | 357,2265 USD | 25.03.2025 | 357,1439 USD | 357,1439 USD | 24.03.2025 | 357,0614 USD | 357,0614 USD | 21.03.2025 | 356,8139 USD | 356,8139 USD | 20.03.2025 | 356,7314 USD | 356,7314 USD | 19.03.2025 | 356,649 USD | 356,649 USD | 18.03.2025 | 356,5666 USD | 356,5666 USD | 17.03.2025 | 356,4842 USD | 356,4842 USD | 14.03.2025 | 356,2371 USD | 356,2371 USD | 13.03.2025 | 356,1548 USD | 356,1548 USD | 12.03.2025 | 356,0725 USD | 356,0725 USD | 11.03.2025 | 355,9902 USD | 355,9902 USD | 10.03.2025 | 355,9079 USD | 355,9079 USD | 07.03.2025 | 355,6613 USD | 355,6613 USD | 06.03.2025 | 355,5791 USD | 355,5791 USD | 05.03.2025 | 355,4969 USD | 355,4969 USD | 04.03.2025 | 355,4147 USD | 355,4147 USD | 03.03.2025 | 355,3326 USD | 355,3326 USD | 28.02.2025 | 355,0866 USD | 355,0866 USD | 27.02.2025 | 355,0046 USD | 355,0046 USD | 26.02.2025 | 354,9226 USD | 354,9226 USD | 25.02.2025 | 354,8407 USD | 354,8407 USD | 24.02.2025 | 354,7588 USD | 354,7588 USD | 21.02.2025 | 354,5131 USD | 354,5131 USD | 20.02.2025 | 354,4313 USD | 354,4313 USD | 19.02.2025 | 354,3495 USD | 354,3495 USD | 18.02.2025 | 354,2677 USD | 354,2677 USD | 17.02.2025 | 354,1859 USD | 354,1859 USD | 14.02.2025 | 353,9407 USD | 353,9407 USD | 13.02.2025 | 353,859 USD | 353,859 USD | 12.02.2025 | 353,7773 USD | 353,7773 USD | 11.02.2025 | 353,6956 USD | 353,6956 USD | 10.02.2025 | 353,6139 USD | 353,6139 USD | 07.02.2025 | 353,3691 USD | 353,3691 USD | 06.02.2025 | 353,2875 USD | 353,2875 USD | 05.02.2025 | 353,2059 USD | 353,2059 USD | 04.02.2025 | 353,1244 USD | 353,1244 USD | 03.02.2025 | 353,0429 USD | 353,0429 USD | 31.01.2025 | 352,7981 USD | 352,7981 USD | 30.01.2025 | 352,7165 USD | 352,7165 USD | 29.01.2025 | 352,6349 USD | 352,6349 USD | 28.01.2025 | 352,5534 USD | 352,5534 USD | 27.01.2025 | 352,4719 USD | 352,4719 USD | 24.01.2025 | 352,2274 USD | 352,2274 USD | 23.01.2025 | 352,146 USD | 352,146 USD | 22.01.2025 | 352,0646 USD | 352,0646 USD | 21.01.2025 | 351,9832 USD | 351,9832 USD | 20.01.2025 | 351,9018 USD | 351,9018 USD | 17.01.2025 | 351,6578 USD | 351,6578 USD | 16.01.2025 | 351,5765 USD | 351,5765 USD | 15.01.2025 | 351,4952 USD | 351,4952 USD | 14.01.2025 | 351,4139 USD | 351,4139 USD | 13.01.2025 | 351,3326 USD | 351,3326 USD | 10.01.2025 | 351,089 USD | 351,089 USD | 09.01.2025 | 351,0078 USD | 351,0078 USD | 08.01.2025 | 350,9266 USD | 350,9266 USD | 07.01.2025 | 350,8455 USD | 350,8455 USD | 06.01.2025 | 350,7644 USD | 350,7644 USD | 03.01.2025 | 350,5211 USD | 350,5211 USD | 02.01.2025 | 350,4401 USD | 350,4401 USD | 30.12.2024 | 351,2444 USD | 351,2444 USD | 27.12.2024 | 350,9951 USD | 350,9951 USD | 26.12.2024 | 350,912 USD | 350,912 USD | 24.12.2024 | 350,7459 USD | 350,7459 USD | 23.12.2024 | 350,6629 USD | 350,6629 USD | 20.12.2024 | 350,4139 USD | 350,4139 USD | 19.12.2024 | 350,3309 USD | 350,3309 USD | 18.12.2024 | 350,248 USD | 350,248 USD | 17.12.2024 | 350,1651 USD | 350,1651 USD | 16.12.2024 | 350,0822 USD | 350,0822 USD | 13.12.2024 | 349,8336 USD | 349,8336 USD | 12.12.2024 | 349,7508 USD | 349,7508 USD | 11.12.2024 | 349,668 USD | 349,668 USD | 10.12.2024 | 349,5852 USD | 349,5852 USD | 09.12.2024 | 349,5024 USD | 349,5024 USD | 06.12.2024 | 349,2543 USD | 349,2543 USD | 05.12.2024 | 349,1716 USD | 349,1716 USD | 04.12.2024 | 349,0889 USD | 349,0889 USD | 03.12.2024 | 349,0063 USD | 349,0063 USD | 02.12.2024 | 348,9237 USD | 348,9237 USD | 29.11.2024 | 348,6723 USD | 348,6723 USD | 28.11.2024 | 348,5885 USD | 348,5885 USD | 27.11.2024 | 348,5047 USD | 348,5047 USD | 26.11.2024 | 348,421 USD | 348,421 USD | 25.11.2024 | 348,3373 USD | 348,3373 USD | 22.11.2024 | 348,0862 USD | 348,0862 USD | 21.11.2024 | 348,0026 USD | 348,0026 USD | 20.11.2024 | 347,919 USD | 347,919 USD | 19.11.2024 | 347,8354 USD | 347,8354 USD | 18.11.2024 | 347,7518 USD | 347,7518 USD | 15.11.2024 | 347,5012 USD | 347,5012 USD | 14.11.2024 | 347,4177 USD | 347,4177 USD | 13.11.2024 | 347,3342 USD | 347,3342 USD | 12.11.2024 | 347,2507 USD | 347,2507 USD | 11.11.2024 | 347,1673 USD | 347,1673 USD | 08.11.2024 | 346,9171 USD | 346,9171 USD | 07.11.2024 | 346,8337 USD | 346,8337 USD | 06.11.2024 | 346,7504 USD | 346,7504 USD | 05.11.2024 | 346,6671 USD | 346,6671 USD | 04.11.2024 | 346,5838 USD | 346,5838 USD | 01.11.2024 | 346,334 USD | 346,334 USD | 31.10.2024 | 346,2489 USD | 346,2489 USD | 30.10.2024 | 346,1638 USD | 346,1638 USD | 29.10.2024 | 346,0787 USD | 346,0787 USD | 28.10.2024 | 345,9936 USD | 345,9936 USD | 25.10.2024 | 345,7386 USD | 345,7386 USD | 24.10.2024 | 345,6536 USD | 345,6536 USD | 23.10.2024 | 345,5687 USD | 345,5687 USD | 22.10.2024 | 345,4838 USD | 345,4838 USD | 21.10.2024 | 345,3989 USD | 345,3989 USD | 18.10.2024 | 345,1443 USD | 345,1443 USD | 17.10.2024 | 345,0595 USD | 345,0595 USD | 16.10.2024 | 344,9747 USD | 344,9747 USD | 15.10.2024 | 344,8899 USD | 344,8899 USD | 14.10.2024 | 344,8051 USD | 344,8051 USD | 11.10.2024 | 344,551 USD | 344,551 USD | 10.10.2024 | 344,4663 USD | 344,4663 USD | 09.10.2024 | 344,3816 USD | 344,3816 USD | 08.10.2024 | 344,297 USD | 344,297 USD | 07.10.2024 | 344,2124 USD | 344,2124 USD | 04.10.2024 | 343,9586 USD | 343,9586 USD | 03.10.2024 | 343,8741 USD | 343,8741 USD | 02.10.2024 | 343,7896 USD | 343,7896 USD | 01.10.2024 | 343,7051 USD | 343,7051 USD | 30.09.2024 | 343,6173 USD | 343,6173 USD | 27.09.2024 | 344,3093 USD | 344,3093 USD | 26.09.2024 | 344,2214 USD | 344,2214 USD | 25.09.2024 | 344,1335 USD | 344,1335 USD | 24.09.2024 | 344,0456 USD | 344,0456 USD | 23.09.2024 | 343,9577 USD | 343,9577 USD | 20.09.2024 | 343,6943 USD | 343,6943 USD | 19.09.2024 | 343,6065 USD | 343,6065 USD | 18.09.2024 | 343,5188 USD | 343,5188 USD | 17.09.2024 | 343,4311 USD | 343,4311 USD | 16.09.2024 | 343,3434 USD | 343,3434 USD | 13.09.2024 | 343,0804 USD | 343,0804 USD | 12.09.2024 | 342,9928 USD | 342,9928 USD | 11.09.2024 | 342,9052 USD | 342,9052 USD | 10.09.2024 | 342,8176 USD | 342,8176 USD | 09.09.2024 | 342,7301 USD | 342,7301 USD | 06.09.2024 | 342,4676 USD | 342,4676 USD | 05.09.2024 | 342,3801 USD | 342,3801 USD | 04.09.2024 | 342,2927 USD | 342,2927 USD | 03.09.2024 | 342,2053 USD | 342,2053 USD | 02.09.2024 | 342,1179 USD | 342,1179 USD | 30.08.2024 | 341,8515 USD | 341,8515 USD | 29.08.2024 | 341,7627 USD | 341,7627 USD | 28.08.2024 | 341,674 USD | 341,674 USD | 27.08.2024 | 341,5853 USD | 341,5853 USD | 26.08.2024 | 341,4966 USD | 341,4966 USD | 23.08.2024 | 341,2306 USD | 341,2306 USD | 22.08.2024 | 341,142 USD | 341,142 USD | 21.08.2024 | 341,0534 USD | 341,0534 USD | 20.08.2024 | 340,9648 USD | 340,9648 USD | 19.08.2024 | 340,8763 USD | 340,8763 USD | 16.08.2024 | 340,6108 USD | 340,6108 USD | 15.08.2024 | 340,5224 USD | 340,5224 USD | 14.08.2024 | 340,434 USD | 340,434 USD | 13.08.2024 | 340,3456 USD | 340,3456 USD | 12.08.2024 | 340,2572 USD | 340,2572 USD | 09.08.2024 | 339,9922 USD | 339,9922 USD | 08.08.2024 | 339,9039 USD | 339,9039 USD | 07.08.2024 | 339,8156 USD | 339,8156 USD | 06.08.2024 | 339,7274 USD | 339,7274 USD | 05.08.2024 | 339,6392 USD | 339,6392 USD | 02.08.2024 | 339,3747 USD | 339,3747 USD | 01.08.2024 | 339,2866 USD | 339,2866 USD | 31.07.2024 | 339,1987 USD | 339,1987 USD | 30.07.2024 | 339,1108 USD | 339,1108 USD | 29.07.2024 | 339,0229 USD | 339,0229 USD | 26.07.2024 | 338,7593 USD | 338,7593 USD | 25.07.2024 | 338,6715 USD | 338,6715 USD | 24.07.2024 | 338,5837 USD | 338,5837 USD | 23.07.2024 | 338,4959 USD | 338,4959 USD | 22.07.2024 | 338,4082 USD | 338,4082 USD | 19.07.2024 | 338,1451 USD | 338,1451 USD | 18.07.2024 | 338,0574 USD | 338,0574 USD | 17.07.2024 | 337,9698 USD | 337,9698 USD | 16.07.2024 | 337,8822 USD | 337,8822 USD | 15.07.2024 | 337,7946 USD | 337,7946 USD | 12.07.2024 | 337,532 USD | 337,532 USD |
|