| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.12.2025 | 76,2511 USD | 76,2511 USD | | 04.12.2025 | 76,2345 USD | 76,2345 USD | | 03.12.2025 | 76,2179 USD | 76,2179 USD | | 02.12.2025 | 76,2013 USD | 76,2013 USD | | 01.12.2025 | 76,1847 USD | 76,1847 USD | | 28.11.2025 | 76,134 USD | 76,134 USD | | 27.11.2025 | 76,1171 USD | 76,1171 USD | | 26.11.2025 | 76,1002 USD | 76,1002 USD | | 25.11.2025 | 76,0833 USD | 76,0833 USD | | 24.11.2025 | 76,0664 USD | 76,0664 USD | | 21.11.2025 | 76,0157 USD | 76,0157 USD | | 20.11.2025 | 75,9988 USD | 75,9988 USD | | 19.11.2025 | 75,9819 USD | 75,9819 USD | | 18.11.2025 | 75,965 USD | 75,965 USD | | 17.11.2025 | 75,9481 USD | 75,9481 USD | | 14.11.2025 | 75,8974 USD | 75,8974 USD | | 13.11.2025 | 76,2836 USD | 76,2836 USD | | 12.11.2025 | 76,2666 USD | 76,2666 USD | | 11.11.2025 | 76,2496 USD | 76,2496 USD | | 10.11.2025 | 76,2326 USD | 76,2326 USD | | 07.11.2025 | 76,1818 USD | 76,1818 USD | | 06.11.2025 | 76,1649 USD | 76,1649 USD | | 05.11.2025 | 76,148 USD | 76,148 USD | | 04.11.2025 | 76,1311 USD | 76,1311 USD | | 03.11.2025 | 76,1142 USD | 76,1142 USD | | 31.10.2025 | 76,0626 USD | 76,0626 USD | | 30.10.2025 | 76,0454 USD | 76,0454 USD | | 29.10.2025 | 76,0282 USD | 76,0282 USD | | 28.10.2025 | 76,011 USD | 76,011 USD | | 27.10.2025 | 75,9938 USD | 75,9938 USD | | 24.10.2025 | 75,9424 USD | 75,9424 USD | | 23.10.2025 | 75,9253 USD | 75,9253 USD | | 22.10.2025 | 75,9082 USD | 75,9082 USD | | 21.10.2025 | 75,8911 USD | 75,8911 USD | | 20.10.2025 | 75,874 USD | 75,874 USD | | 17.10.2025 | 75,8227 USD | 75,8227 USD | | 16.10.2025 | 75,8056 USD | 75,8056 USD | | 15.10.2025 | 75,7885 USD | 75,7885 USD | | 14.10.2025 | 75,7714 USD | 75,7714 USD | | 13.10.2025 | 75,7543 USD | 75,7543 USD | | 10.10.2025 | 75,703 USD | 75,703 USD | | 09.10.2025 | 75,6859 USD | 75,6859 USD | | 08.10.2025 | 75,6688 USD | 75,6688 USD | | 07.10.2025 | 75,6517 USD | 75,6517 USD | | 06.10.2025 | 75,6346 USD | 75,6346 USD | | 03.10.2025 | 75,5833 USD | 75,5833 USD | | 02.10.2025 | 75,5662 USD | 75,5662 USD | | 01.10.2025 | 75,5491 USD | 75,5491 USD | | 30.09.2025 | 75,5317 USD | 75,5317 USD | | 29.09.2025 | 75,5143 USD | 75,5143 USD | | 26.09.2025 | 75,4624 USD | 75,4624 USD | | 25.09.2025 | 75,4451 USD | 75,4451 USD | | 24.09.2025 | 75,4278 USD | 75,4278 USD | | 23.09.2025 | 75,4105 USD | 75,4105 USD | | 22.09.2025 | 75,3932 USD | 75,3932 USD | | 19.09.2025 | 75,3413 USD | 75,3413 USD | | 18.09.2025 | 75,324 USD | 75,324 USD | | 17.09.2025 | 75,3067 USD | 75,3067 USD | | 16.09.2025 | 75,2894 USD | 75,2894 USD | | 15.09.2025 | 75,2721 USD | 75,2721 USD | | 12.09.2025 | 75,2202 USD | 75,2202 USD | | 11.09.2025 | 75,2029 USD | 75,2029 USD | | 10.09.2025 | 75,1856 USD | 75,1856 USD | | 09.09.2025 | 75,1683 USD | 75,1683 USD | | 08.09.2025 | 75,151 USD | 75,151 USD | | 05.09.2025 | 75,0991 USD | 75,0991 USD | | 04.09.2025 | 75,0818 USD | 75,0818 USD | | 03.09.2025 | 75,0646 USD | 75,0646 USD | | 02.09.2025 | 75,0474 USD | 75,0474 USD | | 01.09.2025 | 75,0302 USD | 75,0302 USD | | 29.08.2025 | 74,978 USD | 74,978 USD | | 28.08.2025 | 74,9606 USD | 74,9606 USD | | 27.08.2025 | 74,9432 USD | 74,9432 USD | | 26.08.2025 | 74,9258 USD | 74,9258 USD | | 25.08.2025 | 74,9084 USD | 74,9084 USD | | 22.08.2025 | 74,8562 USD | 74,8562 USD | | 21.08.2025 | 74,8388 USD | 74,8388 USD | | 20.08.2025 | 74,8214 USD | 74,8214 USD | | 19.08.2025 | 74,804 USD | 74,804 USD | | 18.08.2025 | 74,7867 USD | 74,7867 USD | | 15.08.2025 | 74,7348 USD | 74,7348 USD | | 14.08.2025 | 75,114 USD | 75,114 USD | | 13.08.2025 | 75,0966 USD | 75,0966 USD | | 12.08.2025 | 75,0792 USD | 75,0792 USD | | 11.08.2025 | 75,0618 USD | 75,0618 USD | | 08.08.2025 | 75,0096 USD | 75,0096 USD | | 07.08.2025 | 74,9922 USD | 74,9922 USD | | 06.08.2025 | 74,9748 USD | 74,9748 USD | | 05.08.2025 | 74,9574 USD | 74,9574 USD | | 04.08.2025 | 74,94 USD | 74,94 USD | | 01.08.2025 | 74,8878 USD | 74,8878 USD | | 31.07.2025 | 74,8705 USD | 74,8705 USD | | 30.07.2025 | 74,8532 USD | 74,8532 USD | | 29.07.2025 | 74,8359 USD | 74,8359 USD | | 28.07.2025 | 74,8186 USD | 74,8186 USD | | 25.07.2025 | 74,7667 USD | 74,7667 USD | | 24.07.2025 | 74,7494 USD | 74,7494 USD | | 23.07.2025 | 74,7321 USD | 74,7321 USD | | 22.07.2025 | 74,7148 USD | 74,7148 USD | | 21.07.2025 | 74,6975 USD | 74,6975 USD | | 18.07.2025 | 74,6456 USD | 74,6456 USD | | 17.07.2025 | 74,6283 USD | 74,6283 USD | | 16.07.2025 | 74,611 USD | 74,611 USD | | 15.07.2025 | 74,5937 USD | 74,5937 USD | | 14.07.2025 | 74,5764 USD | 74,5764 USD | | 11.07.2025 | 74,5248 USD | 74,5248 USD | | 10.07.2025 | 74,5076 USD | 74,5076 USD | | 09.07.2025 | 74,4904 USD | 74,4904 USD | | 08.07.2025 | 74,4732 USD | 74,4732 USD | | 07.07.2025 | 74,456 USD | 74,456 USD | | 04.07.2025 | 74,4044 USD | 74,4044 USD | | 03.07.2025 | 74,3872 USD | 74,3872 USD | | 02.07.2025 | 74,37 USD | 74,37 USD | | 01.07.2025 | 74,3528 USD | 74,3528 USD | | 30.06.2025 | 74,3356 USD | 74,3356 USD | | 27.06.2025 | 74,284 USD | 74,284 USD | | 26.06.2025 | 74,2668 USD | 74,2668 USD | | 25.06.2025 | 74,2496 USD | 74,2496 USD | | 24.06.2025 | 74,2324 USD | 74,2324 USD | | 23.06.2025 | 74,2152 USD | 74,2152 USD | | 20.06.2025 | 74,1639 USD | 74,1639 USD | | 19.06.2025 | 74,1468 USD | 74,1468 USD | | 18.06.2025 | 74,1297 USD | 74,1297 USD | | 17.06.2025 | 74,1126 USD | 74,1126 USD | | 16.06.2025 | 74,0955 USD | 74,0955 USD | | 13.06.2025 | 74,0442 USD | 74,0442 USD | | 12.06.2025 | 74,0271 USD | 74,0271 USD | | 11.06.2025 | 74,01 USD | 74,01 USD | | 10.06.2025 | 73,9929 USD | 73,9929 USD | | 09.06.2025 | 73,9758 USD | 73,9758 USD | | 06.06.2025 | 73,9245 USD | 73,9245 USD | | 05.06.2025 | 73,9074 USD | 73,9074 USD | | 04.06.2025 | 73,8903 USD | 73,8903 USD | | 03.06.2025 | 73,8732 USD | 73,8732 USD | | 02.06.2025 | 73,8561 USD | 73,8561 USD | | 30.05.2025 | 73,8048 USD | 73,8048 USD | | 29.05.2025 | 73,7877 USD | 73,7877 USD | | 28.05.2025 | 73,7706 USD | 73,7706 USD | | 27.05.2025 | 73,7535 USD | 73,7535 USD | | 26.05.2025 | 73,7364 USD | 73,7364 USD | | 23.05.2025 | 73,6851 USD | 73,6851 USD | | 22.05.2025 | 73,6681 USD | 73,6681 USD | | 21.05.2025 | 73,6511 USD | 73,6511 USD | | 20.05.2025 | 73,6341 USD | 73,6341 USD | | 19.05.2025 | 73,6171 USD | 73,6171 USD | | 16.05.2025 | 73,5661 USD | 73,5661 USD | | 15.05.2025 | 73,9456 USD | 73,9456 USD | | 14.05.2025 | 73,9285 USD | 73,9285 USD | | 13.05.2025 | 73,9114 USD | 73,9114 USD | | 12.05.2025 | 73,8943 USD | 73,8943 USD | | 09.05.2025 | 73,843 USD | 73,843 USD | | 08.05.2025 | 73,8259 USD | 73,8259 USD | | 07.05.2025 | 73,8088 USD | 73,8088 USD | | 06.05.2025 | 73,7917 USD | 73,7917 USD | | 05.05.2025 | 73,7746 USD | 73,7746 USD | | 02.05.2025 | 73,7233 USD | 73,7233 USD | | 01.05.2025 | 73,7063 USD | 73,7063 USD | | 30.04.2025 | 73,6893 USD | 73,6893 USD | | 29.04.2025 | 73,6723 USD | 73,6723 USD | | 28.04.2025 | 73,6553 USD | 73,6553 USD | | 25.04.2025 | 73,6043 USD | 73,6043 USD | | 24.04.2025 | 73,5873 USD | 73,5873 USD | | 23.04.2025 | 73,5703 USD | 73,5703 USD | | 22.04.2025 | 73,5533 USD | 73,5533 USD | | 21.04.2025 | 73,5363 USD | 73,5363 USD | | 18.04.2025 | 73,4853 USD | 73,4853 USD | | 17.04.2025 | 73,4683 USD | 73,4683 USD | | 16.04.2025 | 73,4513 USD | 73,4513 USD | | 15.04.2025 | 73,4343 USD | 73,4343 USD | | 14.04.2025 | 73,4173 USD | 73,4173 USD | | 11.04.2025 | 73,3663 USD | 73,3663 USD | | 10.04.2025 | 73,3494 USD | 73,3494 USD | | 09.04.2025 | 73,3325 USD | 73,3325 USD | | 08.04.2025 | 73,3156 USD | 73,3156 USD | | 07.04.2025 | 73,2987 USD | 73,2987 USD | | 04.04.2025 | 73,248 USD | 73,248 USD | | 03.04.2025 | 73,2311 USD | 73,2311 USD | | 02.04.2025 | 73,2142 USD | 73,2142 USD | | 01.04.2025 | 73,1973 USD | 73,1973 USD | | 31.03.2025 | 73,1804 USD | 73,1804 USD | | 28.03.2025 | 73,1297 USD | 73,1297 USD | | 27.03.2025 | 73,1128 USD | 73,1128 USD | | 26.03.2025 | 73,0959 USD | 73,0959 USD | | 25.03.2025 | 73,079 USD | 73,079 USD | | 24.03.2025 | 73,0621 USD | 73,0621 USD | | 21.03.2025 | 73,0114 USD | 73,0114 USD | | 20.03.2025 | 72,9945 USD | 72,9945 USD | | 19.03.2025 | 72,9776 USD | 72,9776 USD | | 18.03.2025 | 72,9607 USD | 72,9607 USD | | 17.03.2025 | 72,9438 USD | 72,9438 USD | | 14.03.2025 | 72,8932 USD | 72,8932 USD | | 13.03.2025 | 72,8764 USD | 72,8764 USD | | 12.03.2025 | 72,8596 USD | 72,8596 USD | | 11.03.2025 | 72,8428 USD | 72,8428 USD | | 10.03.2025 | 72,826 USD | 72,826 USD | | 07.03.2025 | 72,7756 USD | 72,7756 USD | | 06.03.2025 | 72,7588 USD | 72,7588 USD | | 05.03.2025 | 72,742 USD | 72,742 USD | | 04.03.2025 | 72,7252 USD | 72,7252 USD | | 03.03.2025 | 72,7084 USD | 72,7084 USD | | 28.02.2025 | 72,658 USD | 72,658 USD | | 27.02.2025 | 72,6412 USD | 72,6412 USD | | 26.02.2025 | 72,6244 USD | 72,6244 USD | | 25.02.2025 | 72,6076 USD | 72,6076 USD | | 24.02.2025 | 72,5908 USD | 72,5908 USD | | 21.02.2025 | 72,5404 USD | 72,5404 USD | | 20.02.2025 | 72,5237 USD | 72,5237 USD | | 19.02.2025 | 72,507 USD | 72,507 USD | | 18.02.2025 | 72,4903 USD | 72,4903 USD | | 17.02.2025 | 72,4736 USD | 72,4736 USD | | 14.02.2025 | 72,4235 USD | 72,4235 USD | | 13.02.2025 | 72,8033 USD | 72,8033 USD | | 12.02.2025 | 72,7865 USD | 72,7865 USD | | 11.02.2025 | 72,7697 USD | 72,7697 USD | | 10.02.2025 | 72,7529 USD | 72,7529 USD | | 07.02.2025 | 72,7025 USD | 72,7025 USD | | 06.02.2025 | 72,6857 USD | 72,6857 USD | | 05.02.2025 | 72,6689 USD | 72,6689 USD | | 04.02.2025 | 72,6521 USD | 72,6521 USD | | 03.02.2025 | 72,6353 USD | 72,6353 USD | | 31.01.2025 | 72,5849 USD | 72,5849 USD | | 30.01.2025 | 72,5681 USD | 72,5681 USD | | 29.01.2025 | 72,5513 USD | 72,5513 USD | | 28.01.2025 | 72,5345 USD | 72,5345 USD | | 27.01.2025 | 72,5177 USD | 72,5177 USD | | 24.01.2025 | 72,4673 USD | 72,4673 USD | | 23.01.2025 | 72,4505 USD | 72,4505 USD | | 22.01.2025 | 72,4337 USD | 72,4337 USD | | 21.01.2025 | 72,417 USD | 72,417 USD | | 20.01.2025 | 72,4003 USD | 72,4003 USD | | 17.01.2025 | 72,3502 USD | 72,3502 USD | | 16.01.2025 | 72,3335 USD | 72,3335 USD | | 15.01.2025 | 72,3168 USD | 72,3168 USD | | 14.01.2025 | 72,3001 USD | 72,3001 USD | | 13.01.2025 | 72,2834 USD | 72,2834 USD | | 10.01.2025 | 72,2333 USD | 72,2333 USD | | 09.01.2025 | 72,2166 USD | 72,2166 USD | | 08.01.2025 | 72,1999 USD | 72,1999 USD | | 07.01.2025 | 72,1832 USD | 72,1832 USD | | 06.01.2025 | 72,1665 USD | 72,1665 USD | | 03.01.2025 | 72,1164 USD | 72,1164 USD | | 02.01.2025 | 72,0997 USD | 72,0997 USD | | 30.12.2024 | 72,0484 USD | 72,0484 USD | | 27.12.2024 | 71,9972 USD | 71,9972 USD | | 26.12.2024 | 71,9802 USD | 71,9802 USD | | 24.12.2024 | 71,9462 USD | 71,9462 USD | | 23.12.2024 | 71,9292 USD | 71,9292 USD | | 20.12.2024 | 71,8782 USD | 71,8782 USD | | 19.12.2024 | 71,8612 USD | 71,8612 USD | | 18.12.2024 | 71,8442 USD | 71,8442 USD | | 17.12.2024 | 71,8272 USD | 71,8272 USD | | 16.12.2024 | 71,8102 USD | 71,8102 USD | | 13.12.2024 | 71,7592 USD | 71,7592 USD | | 12.12.2024 | 71,7422 USD | 71,7422 USD | | 11.12.2024 | 71,7252 USD | 71,7252 USD | | 10.12.2024 | 71,7082 USD | 71,7082 USD | | 09.12.2024 | 71,6912 USD | 71,6912 USD | | 06.12.2024 | 71,6402 USD | 71,6402 USD | | 05.12.2024 | 71,6232 USD | 71,6232 USD | | 04.12.2024 | 71,6062 USD | 71,6062 USD | | 03.12.2024 | 71,5892 USD | 71,5892 USD | | 02.12.2024 | 71,5723 USD | 71,5723 USD | | 29.11.2024 | 71,5207 USD | 71,5207 USD | | 28.11.2024 | 71,5035 USD | 71,5035 USD | | 27.11.2024 | 71,4863 USD | 71,4863 USD | | 26.11.2024 | 71,4691 USD | 71,4691 USD | | 25.11.2024 | 71,4519 USD | 71,4519 USD | | 22.11.2024 | 71,4003 USD | 71,4003 USD | | 21.11.2024 | 71,3831 USD | 71,3831 USD | | 20.11.2024 | 71,3659 USD | 71,3659 USD | | 19.11.2024 | 71,3488 USD | 71,3488 USD | | 18.11.2024 | 71,3317 USD | 71,3317 USD | | 15.11.2024 | 71,2804 USD | 71,2804 USD | | 14.11.2024 | 71,6598 USD | 71,6598 USD | | 13.11.2024 | 71,6426 USD | 71,6426 USD | | 12.11.2024 | 71,6254 USD | 71,6254 USD | | 11.11.2024 | 71,6082 USD | 71,6082 USD | | 08.11.2024 | 71,5566 USD | 71,5566 USD | | 07.11.2024 | 71,5394 USD | 71,5394 USD | | 06.11.2024 | 71,5222 USD | 71,5222 USD | | 05.11.2024 | 71,505 USD | 71,505 USD | | 04.11.2024 | 71,4878 USD | 71,4878 USD | | 01.11.2024 | 71,4362 USD | 71,4362 USD | | 31.10.2024 | 71,4186 USD | 71,4186 USD | | 30.10.2024 | 71,401 USD | 71,401 USD | | 29.10.2024 | 71,3835 USD | 71,3835 USD | | 28.10.2024 | 71,366 USD | 71,366 USD | | 25.10.2024 | 71,3135 USD | 71,3135 USD | | 24.10.2024 | 71,296 USD | 71,296 USD | | 23.10.2024 | 71,2785 USD | 71,2785 USD | | 22.10.2024 | 71,261 USD | 71,261 USD | | 21.10.2024 | 71,2435 USD | 71,2435 USD | | 18.10.2024 | 71,191 USD | 71,191 USD | | 17.10.2024 | 71,1735 USD | 71,1735 USD | | 16.10.2024 | 71,156 USD | 71,156 USD | | 15.10.2024 | 71,1385 USD | 71,1385 USD | | 14.10.2024 | 71,121 USD | 71,121 USD | | 11.10.2024 | 71,0685 USD | 71,0685 USD | | 10.10.2024 | 71,051 USD | 71,051 USD | | 09.10.2024 | 71,0335 USD | 71,0335 USD | | 08.10.2024 | 71,016 USD | 71,016 USD | | 07.10.2024 | 70,9985 USD | 70,9985 USD | | 04.10.2024 | 70,9463 USD | 70,9463 USD | | 03.10.2024 | 70,9289 USD | 70,9289 USD | | 02.10.2024 | 70,9115 USD | 70,9115 USD | | 01.10.2024 | 70,8941 USD | 70,8941 USD | | 30.09.2024 | 70,876 USD | 70,876 USD | | 27.09.2024 | 70,8217 USD | 70,8217 USD | | 26.09.2024 | 70,8036 USD | 70,8036 USD | | 25.09.2024 | 70,7855 USD | 70,7855 USD | | 24.09.2024 | 70,7674 USD | 70,7674 USD | | 23.09.2024 | 70,7493 USD | 70,7493 USD | | 20.09.2024 | 70,695 USD | 70,695 USD | | 19.09.2024 | 70,6769 USD | 70,6769 USD | | 18.09.2024 | 70,6589 USD | 70,6589 USD | | 17.09.2024 | 70,6409 USD | 70,6409 USD | | 16.09.2024 | 70,6229 USD | 70,6229 USD | | 13.09.2024 | 70,5689 USD | 70,5689 USD | | 12.09.2024 | 70,5509 USD | 70,5509 USD | | 11.09.2024 | 70,5329 USD | 70,5329 USD | | 10.09.2024 | 70,5149 USD | 70,5149 USD | | 09.09.2024 | 70,4969 USD | 70,4969 USD | | 06.09.2024 | 70,4429 USD | 70,4429 USD | | 05.09.2024 | 70,4249 USD | 70,4249 USD | | 04.09.2024 | 70,4069 USD | 70,4069 USD | | 03.09.2024 | 70,3889 USD | 70,3889 USD | | 02.09.2024 | 70,3709 USD | 70,3709 USD | | 30.08.2024 | 70,316 USD | 70,316 USD | | 29.08.2024 | 70,2977 USD | 70,2977 USD | | 28.08.2024 | 70,2794 USD | 70,2794 USD | | 27.08.2024 | 70,2612 USD | 70,2612 USD | | 26.08.2024 | 70,243 USD | 70,243 USD | | 23.08.2024 | 70,1884 USD | 70,1884 USD | | 22.08.2024 | 70,1702 USD | 70,1702 USD | | 21.08.2024 | 70,152 USD | 70,152 USD | | 20.08.2024 | 70,1338 USD | 70,1338 USD | | 19.08.2024 | 70,1156 USD | 70,1156 USD | | 16.08.2024 | 70,061 USD | 70,061 USD | | 15.08.2024 | 70,4134 USD | 70,4134 USD | | 14.08.2024 | 70,3951 USD | 70,3951 USD | | 13.08.2024 | 70,3768 USD | 70,3768 USD | | 12.08.2024 | 70,3585 USD | 70,3585 USD | | 09.08.2024 | 70,3036 USD | 70,3036 USD | | 08.08.2024 | 70,2853 USD | 70,2853 USD | | 07.08.2024 | 70,267 USD | 70,267 USD | | 06.08.2024 | 70,2488 USD | 70,2488 USD | | 05.08.2024 | 70,2306 USD | 70,2306 USD | | 02.08.2024 | 70,176 USD | 70,176 USD | | 01.08.2024 | 70,1578 USD | 70,1578 USD | | 31.07.2024 | 70,1396 USD | 70,1396 USD | | 30.07.2024 | 70,1214 USD | 70,1214 USD | | 29.07.2024 | 70,1032 USD | 70,1032 USD | | 26.07.2024 | 70,0486 USD | 70,0486 USD | | 25.07.2024 | 70,0304 USD | 70,0304 USD | | 24.07.2024 | 70,0122 USD | 70,0122 USD | | 23.07.2024 | 69,9941 USD | 69,9941 USD | | 22.07.2024 | 69,976 USD | 69,976 USD | | 19.07.2024 | 69,9217 USD | 69,9217 USD | | 18.07.2024 | 69,9036 USD | 69,9036 USD | | 17.07.2024 | 69,8855 USD | 69,8855 USD | | 16.07.2024 | 69,8674 USD | 69,8674 USD | | 15.07.2024 | 69,8493 USD | 69,8493 USD | | 12.07.2024 | 69,795 USD | 69,795 USD |
|