| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.10.2025 | 415,0079 USD | 415,0079 USD | | 23.10.2025 | 414,9142 USD | 414,9142 USD | | 22.10.2025 | 414,8206 USD | 414,8206 USD | | 21.10.2025 | 414,727 USD | 414,727 USD | | 20.10.2025 | 414,6334 USD | 414,6334 USD | | 17.10.2025 | 414,3527 USD | 414,3527 USD | | 16.10.2025 | 414,2592 USD | 414,2592 USD | | 15.10.2025 | 414,1657 USD | 414,1657 USD | | 14.10.2025 | 414,0722 USD | 414,0722 USD | | 13.10.2025 | 413,9788 USD | 413,9788 USD | | 10.10.2025 | 413,6986 USD | 413,6986 USD | | 09.10.2025 | 413,6052 USD | 413,6052 USD | | 08.10.2025 | 413,5119 USD | 413,5119 USD | | 07.10.2025 | 413,4186 USD | 413,4186 USD | | 06.10.2025 | 413,3253 USD | 413,3253 USD | | 03.10.2025 | 413,0455 USD | 413,0455 USD | | 02.10.2025 | 412,9523 USD | 412,9523 USD | | 01.10.2025 | 412,8591 USD | 412,8591 USD | | 30.09.2025 | 412,7642 USD | 412,7642 USD | | 29.09.2025 | 412,6694 USD | 412,6694 USD | | 26.09.2025 | 412,385 USD | 412,385 USD | | 25.09.2025 | 412,2903 USD | 412,2903 USD | | 24.09.2025 | 412,1956 USD | 412,1956 USD | | 23.09.2025 | 412,1009 USD | 412,1009 USD | | 22.09.2025 | 412,0062 USD | 412,0062 USD | | 19.09.2025 | 411,7223 USD | 411,7223 USD | | 18.09.2025 | 411,6277 USD | 411,6277 USD | | 17.09.2025 | 411,5331 USD | 411,5331 USD | | 16.09.2025 | 411,4386 USD | 411,4386 USD | | 15.09.2025 | 411,3441 USD | 411,3441 USD | | 12.09.2025 | 411,0606 USD | 411,0606 USD | | 11.09.2025 | 410,9662 USD | 410,9662 USD | | 10.09.2025 | 410,8718 USD | 410,8718 USD | | 09.09.2025 | 410,7774 USD | 410,7774 USD | | 08.09.2025 | 410,683 USD | 410,683 USD | | 05.09.2025 | 410,40 USD | 410,40 USD | | 04.09.2025 | 410,3057 USD | 410,3057 USD | | 03.09.2025 | 411,7111 USD | 411,7111 USD | | 02.09.2025 | 411,6165 USD | 411,6165 USD | | 01.09.2025 | 411,5219 USD | 411,5219 USD | | 29.08.2025 | 411,2357 USD | 411,2357 USD | | 28.08.2025 | 411,1403 USD | 411,1403 USD | | 27.08.2025 | 411,0449 USD | 411,0449 USD | | 26.08.2025 | 410,9496 USD | 410,9496 USD | | 25.08.2025 | 410,8543 USD | 410,8543 USD | | 22.08.2025 | 410,5685 USD | 410,5685 USD | | 21.08.2025 | 410,4733 USD | 410,4733 USD | | 20.08.2025 | 410,3781 USD | 410,3781 USD | | 19.08.2025 | 410,2829 USD | 410,2829 USD | | 18.08.2025 | 410,1877 USD | 410,1877 USD | | 15.08.2025 | 409,9024 USD | 409,9024 USD | | 14.08.2025 | 409,8073 USD | 409,8073 USD | | 13.08.2025 | 409,7123 USD | 409,7123 USD | | 12.08.2025 | 409,6173 USD | 409,6173 USD | | 11.08.2025 | 409,5223 USD | 409,5223 USD | | 08.08.2025 | 409,2374 USD | 409,2374 USD | | 07.08.2025 | 409,1425 USD | 409,1425 USD | | 06.08.2025 | 409,0476 USD | 409,0476 USD | | 05.08.2025 | 408,9527 USD | 408,9527 USD | | 04.08.2025 | 408,8579 USD | 408,8579 USD | | 01.08.2025 | 408,5735 USD | 408,5735 USD | | 31.07.2025 | 408,479 USD | 408,479 USD | | 30.07.2025 | 408,3845 USD | 408,3845 USD | | 29.07.2025 | 408,2901 USD | 408,2901 USD | | 28.07.2025 | 408,1957 USD | 408,1957 USD | | 25.07.2025 | 407,9125 USD | 407,9125 USD | | 24.07.2025 | 407,8182 USD | 407,8182 USD | | 23.07.2025 | 407,7239 USD | 407,7239 USD | | 22.07.2025 | 407,6296 USD | 407,6296 USD | | 21.07.2025 | 407,5353 USD | 407,5353 USD | | 18.07.2025 | 407,2526 USD | 407,2526 USD | | 17.07.2025 | 407,1584 USD | 407,1584 USD | | 16.07.2025 | 407,0642 USD | 407,0642 USD | | 15.07.2025 | 406,9701 USD | 406,9701 USD | | 14.07.2025 | 406,876 USD | 406,876 USD | | 11.07.2025 | 406,5937 USD | 406,5937 USD | | 10.07.2025 | 406,4997 USD | 406,4997 USD | | 09.07.2025 | 406,4057 USD | 406,4057 USD | | 08.07.2025 | 406,3117 USD | 406,3117 USD | | 07.07.2025 | 406,2177 USD | 406,2177 USD | | 04.07.2025 | 405,936 USD | 405,936 USD | | 03.07.2025 | 405,8421 USD | 405,8421 USD | | 02.07.2025 | 405,7482 USD | 405,7482 USD | | 01.07.2025 | 405,6544 USD | 405,6544 USD | | 30.06.2025 | 405,5607 USD | 405,5607 USD | | 27.06.2025 | 405,2796 USD | 405,2796 USD | | 26.06.2025 | 405,186 USD | 405,186 USD | | 25.06.2025 | 405,0924 USD | 405,0924 USD | | 24.06.2025 | 404,9988 USD | 404,9988 USD | | 23.06.2025 | 404,9052 USD | 404,9052 USD | | 20.06.2025 | 404,6246 USD | 404,6246 USD | | 19.06.2025 | 404,5311 USD | 404,5311 USD | | 18.06.2025 | 404,4376 USD | 404,4376 USD | | 17.06.2025 | 404,3442 USD | 404,3442 USD | | 16.06.2025 | 404,2508 USD | 404,2508 USD | | 13.06.2025 | 403,9706 USD | 403,9706 USD | | 12.06.2025 | 403,8773 USD | 403,8773 USD | | 11.06.2025 | 403,784 USD | 403,784 USD | | 10.06.2025 | 403,6907 USD | 403,6907 USD | | 09.06.2025 | 403,5974 USD | 403,5974 USD | | 06.06.2025 | 403,3177 USD | 403,3177 USD | | 05.06.2025 | 403,2245 USD | 403,2245 USD | | 04.06.2025 | 403,1313 USD | 403,1313 USD | | 03.06.2025 | 404,5378 USD | 404,5378 USD | | 02.06.2025 | 404,4443 USD | 404,4443 USD | | 30.05.2025 | 404,1636 USD | 404,1636 USD | | 29.05.2025 | 404,0701 USD | 404,0701 USD | | 28.05.2025 | 403,9766 USD | 403,9766 USD | | 27.05.2025 | 403,8831 USD | 403,8831 USD | | 26.05.2025 | 403,7897 USD | 403,7897 USD | | 23.05.2025 | 403,5095 USD | 403,5095 USD | | 22.05.2025 | 403,4161 USD | 403,4161 USD | | 21.05.2025 | 403,3228 USD | 403,3228 USD | | 20.05.2025 | 403,2295 USD | 403,2295 USD | | 19.05.2025 | 403,1362 USD | 403,1362 USD | | 16.05.2025 | 402,8564 USD | 402,8564 USD | | 15.05.2025 | 402,7632 USD | 402,7632 USD | | 14.05.2025 | 402,67 USD | 402,67 USD | | 13.05.2025 | 402,5768 USD | 402,5768 USD | | 12.05.2025 | 402,4837 USD | 402,4837 USD | | 09.05.2025 | 402,2044 USD | 402,2044 USD | | 08.05.2025 | 402,1113 USD | 402,1113 USD | | 07.05.2025 | 402,0183 USD | 402,0183 USD | | 06.05.2025 | 401,9253 USD | 401,9253 USD | | 05.05.2025 | 401,8323 USD | 401,8323 USD | | 02.05.2025 | 401,5534 USD | 401,5534 USD | | 01.05.2025 | 401,4606 USD | 401,4606 USD | | 30.04.2025 | 401,3679 USD | 401,3679 USD | | 29.04.2025 | 401,2752 USD | 401,2752 USD | | 28.04.2025 | 401,1825 USD | 401,1825 USD | | 25.04.2025 | 400,9045 USD | 400,9045 USD | | 24.04.2025 | 400,8119 USD | 400,8119 USD | | 23.04.2025 | 400,7193 USD | 400,7193 USD | | 22.04.2025 | 400,6267 USD | 400,6267 USD | | 21.04.2025 | 400,5341 USD | 400,5341 USD | | 18.04.2025 | 400,2566 USD | 400,2566 USD | | 17.04.2025 | 400,1641 USD | 400,1641 USD | | 16.04.2025 | 400,0717 USD | 400,0717 USD | | 15.04.2025 | 399,9793 USD | 399,9793 USD | | 14.04.2025 | 399,8869 USD | 399,8869 USD | | 11.04.2025 | 399,6098 USD | 399,6098 USD | | 10.04.2025 | 399,5175 USD | 399,5175 USD | | 09.04.2025 | 399,4252 USD | 399,4252 USD | | 08.04.2025 | 399,3329 USD | 399,3329 USD | | 07.04.2025 | 399,2406 USD | 399,2406 USD | | 04.04.2025 | 398,964 USD | 398,964 USD | | 03.04.2025 | 398,8718 USD | 398,8718 USD | | 02.04.2025 | 398,7796 USD | 398,7796 USD | | 01.04.2025 | 398,6875 USD | 398,6875 USD | | 31.03.2025 | 398,5954 USD | 398,5954 USD | | 28.03.2025 | 398,3191 USD | 398,3191 USD | | 27.03.2025 | 398,227 USD | 398,227 USD | | 26.03.2025 | 398,135 USD | 398,135 USD | | 25.03.2025 | 398,043 USD | 398,043 USD | | 24.03.2025 | 397,951 USD | 397,951 USD | | 21.03.2025 | 397,6752 USD | 397,6752 USD | | 20.03.2025 | 397,5833 USD | 397,5833 USD | | 19.03.2025 | 397,4914 USD | 397,4914 USD | | 18.03.2025 | 397,3995 USD | 397,3995 USD | | 17.03.2025 | 397,3077 USD | 397,3077 USD | | 14.03.2025 | 397,0323 USD | 397,0323 USD | | 13.03.2025 | 396,9405 USD | 396,9405 USD | | 12.03.2025 | 398,1235 USD | 398,1235 USD | | 11.03.2025 | 398,0315 USD | 398,0315 USD | | 10.03.2025 | 399,2142 USD | 399,2142 USD | | 07.03.2025 | 398,9375 USD | 398,9375 USD | | 06.03.2025 | 398,8453 USD | 398,8453 USD | | 05.03.2025 | 398,7531 USD | 398,7531 USD | | 04.03.2025 | 398,6609 USD | 398,6609 USD | | 03.03.2025 | 398,5688 USD | 398,5688 USD | | 28.02.2025 | 398,2928 USD | 398,2928 USD | | 27.02.2025 | 398,2009 USD | 398,2009 USD | | 26.02.2025 | 398,109 USD | 398,109 USD | | 25.02.2025 | 398,0171 USD | 398,0171 USD | | 24.02.2025 | 397,9252 USD | 397,9252 USD | | 21.02.2025 | 397,6497 USD | 397,6497 USD | | 20.02.2025 | 397,5579 USD | 397,5579 USD | | 19.02.2025 | 397,4661 USD | 397,4661 USD | | 18.02.2025 | 397,3743 USD | 397,3743 USD | | 17.02.2025 | 397,2826 USD | 397,2826 USD | | 14.02.2025 | 397,0075 USD | 397,0075 USD | | 13.02.2025 | 396,9158 USD | 396,9158 USD | | 12.02.2025 | 396,8242 USD | 396,8242 USD | | 11.02.2025 | 396,7326 USD | 396,7326 USD | | 10.02.2025 | 396,641 USD | 396,641 USD | | 07.02.2025 | 396,3664 USD | 396,3664 USD | | 06.02.2025 | 396,2749 USD | 396,2749 USD | | 05.02.2025 | 396,1834 USD | 396,1834 USD | | 04.02.2025 | 396,0919 USD | 396,0919 USD | | 03.02.2025 | 396,0005 USD | 396,0005 USD | | 31.01.2025 | 395,7259 USD | 395,7259 USD | | 30.01.2025 | 395,6344 USD | 395,6344 USD | | 29.01.2025 | 395,5429 USD | 395,5429 USD | | 28.01.2025 | 395,4514 USD | 395,4514 USD | | 27.01.2025 | 395,36 USD | 395,36 USD | | 24.01.2025 | 395,0858 USD | 395,0858 USD | | 23.01.2025 | 394,9945 USD | 394,9945 USD | | 22.01.2025 | 394,9032 USD | 394,9032 USD | | 21.01.2025 | 394,8119 USD | 394,8119 USD | | 20.01.2025 | 394,7206 USD | 394,7206 USD | | 17.01.2025 | 394,4469 USD | 394,4469 USD | | 16.01.2025 | 394,3557 USD | 394,3557 USD | | 15.01.2025 | 394,2645 USD | 394,2645 USD | | 14.01.2025 | 394,1733 USD | 394,1733 USD | | 13.01.2025 | 394,0822 USD | 394,0822 USD | | 10.01.2025 | 393,8089 USD | 393,8089 USD | | 09.01.2025 | 393,7178 USD | 393,7178 USD | | 08.01.2025 | 393,6268 USD | 393,6268 USD | | 07.01.2025 | 393,5358 USD | 393,5358 USD | | 06.01.2025 | 393,4448 USD | 393,4448 USD | | 03.01.2025 | 393,172 USD | 393,172 USD | | 02.01.2025 | 393,0811 USD | 393,0811 USD | | 30.12.2024 | 392,802 USD | 392,802 USD | | 27.12.2024 | 392,5231 USD | 392,5231 USD | | 26.12.2024 | 392,4302 USD | 392,4302 USD | | 24.12.2024 | 392,2444 USD | 392,2444 USD | | 23.12.2024 | 392,1515 USD | 392,1515 USD | | 20.12.2024 | 391,8731 USD | 391,8731 USD | | 19.12.2024 | 391,7803 USD | 391,7803 USD | | 18.12.2024 | 391,6876 USD | 391,6876 USD | | 17.12.2024 | 391,5949 USD | 391,5949 USD | | 16.12.2024 | 391,5022 USD | 391,5022 USD | | 13.12.2024 | 391,2242 USD | 391,2242 USD | | 12.12.2024 | 391,1316 USD | 391,1316 USD | | 11.12.2024 | 391,039 USD | 391,039 USD | | 10.12.2024 | 390,9464 USD | 390,9464 USD | | 09.12.2024 | 390,8539 USD | 390,8539 USD | | 06.12.2024 | 390,5764 USD | 390,5764 USD | | 05.12.2024 | 390,4839 USD | 390,4839 USD | | 04.12.2024 | 390,3915 USD | 390,3915 USD | | 03.12.2024 | 390,2991 USD | 390,2991 USD | | 02.12.2024 | 391,5964 USD | 391,5964 USD | | 29.11.2024 | 391,3142 USD | 391,3142 USD | | 28.11.2024 | 391,2202 USD | 391,2202 USD | | 27.11.2024 | 391,1262 USD | 391,1262 USD | | 26.11.2024 | 391,0322 USD | 391,0322 USD | | 25.11.2024 | 390,9382 USD | 390,9382 USD | | 22.11.2024 | 390,6565 USD | 390,6565 USD | | 21.11.2024 | 390,5626 USD | 390,5626 USD | | 20.11.2024 | 390,4688 USD | 390,4688 USD | | 19.11.2024 | 390,375 USD | 390,375 USD | | 18.11.2024 | 390,2812 USD | 390,2812 USD | | 15.11.2024 | 389,9999 USD | 389,9999 USD | | 14.11.2024 | 389,9062 USD | 389,9062 USD | | 13.11.2024 | 389,8125 USD | 389,8125 USD | | 12.11.2024 | 389,7188 USD | 389,7188 USD | | 11.11.2024 | 389,6252 USD | 389,6252 USD | | 08.11.2024 | 389,3444 USD | 389,3444 USD | | 07.11.2024 | 389,2509 USD | 389,2509 USD | | 06.11.2024 | 389,1574 USD | 389,1574 USD | | 05.11.2024 | 389,0639 USD | 389,0639 USD | | 04.11.2024 | 388,9704 USD | 388,9704 USD | | 01.11.2024 | 388,6901 USD | 388,6901 USD | | 31.10.2024 | 388,5946 USD | 388,5946 USD | | 30.10.2024 | 388,4991 USD | 388,4991 USD | | 29.10.2024 | 388,4036 USD | 388,4036 USD | | 28.10.2024 | 388,3081 USD | 388,3081 USD | | 25.10.2024 | 388,0219 USD | 388,0219 USD | | 24.10.2024 | 387,9265 USD | 387,9265 USD | | 23.10.2024 | 387,8312 USD | 387,8312 USD | | 22.10.2024 | 387,7359 USD | 387,7359 USD | | 21.10.2024 | 387,6406 USD | 387,6406 USD | | 18.10.2024 | 387,3549 USD | 387,3549 USD | | 17.10.2024 | 387,2597 USD | 387,2597 USD | | 16.10.2024 | 387,1645 USD | 387,1645 USD | | 15.10.2024 | 387,0694 USD | 387,0694 USD | | 14.10.2024 | 386,9743 USD | 386,9743 USD | | 11.10.2024 | 386,689 USD | 386,689 USD | | 10.10.2024 | 386,594 USD | 386,594 USD | | 09.10.2024 | 386,499 USD | 386,499 USD | | 08.10.2024 | 386,404 USD | 386,404 USD | | 07.10.2024 | 386,309 USD | 386,309 USD | | 04.10.2024 | 386,0243 USD | 386,0243 USD | | 03.10.2024 | 385,9294 USD | 385,9294 USD | | 02.10.2024 | 385,8346 USD | 385,8346 USD | | 01.10.2024 | 385,7398 USD | 385,7398 USD | | 30.09.2024 | 385,6413 USD | 385,6413 USD | | 27.09.2024 | 385,3459 USD | 385,3459 USD | | 26.09.2024 | 385,2475 USD | 385,2475 USD | | 25.09.2024 | 385,1491 USD | 385,1491 USD | | 24.09.2024 | 385,0507 USD | 385,0507 USD | | 23.09.2024 | 384,9524 USD | 384,9524 USD | | 20.09.2024 | 384,6575 USD | 384,6575 USD | | 19.09.2024 | 384,5593 USD | 384,5593 USD | | 18.09.2024 | 384,4611 USD | 384,4611 USD | | 17.09.2024 | 384,3629 USD | 384,3629 USD | | 16.09.2024 | 384,2647 USD | 384,2647 USD | | 13.09.2024 | 383,9704 USD | 383,9704 USD | | 12.09.2024 | 383,8723 USD | 383,8723 USD | | 11.09.2024 | 383,7743 USD | 383,7743 USD | | 10.09.2024 | 383,6763 USD | 383,6763 USD | | 09.09.2024 | 383,5783 USD | 383,5783 USD | | 06.09.2024 | 383,2845 USD | 383,2845 USD | | 05.09.2024 | 383,1866 USD | 383,1866 USD | | 04.09.2024 | 383,0887 USD | 383,0887 USD | | 03.09.2024 | 384,3805 USD | 384,3805 USD | | 02.09.2024 | 384,2823 USD | 384,2823 USD | | 30.08.2024 | 383,983 USD | 383,983 USD | | 29.08.2024 | 383,8833 USD | 383,8833 USD | | 28.08.2024 | 383,7836 USD | 383,7836 USD | | 27.08.2024 | 383,6839 USD | 383,6839 USD | | 26.08.2024 | 383,5843 USD | 383,5843 USD | | 23.08.2024 | 383,2855 USD | 383,2855 USD | | 22.08.2024 | 383,186 USD | 383,186 USD | | 21.08.2024 | 383,0865 USD | 383,0865 USD | | 20.08.2024 | 382,987 USD | 382,987 USD | | 19.08.2024 | 382,8876 USD | 382,8876 USD | | 16.08.2024 | 382,5894 USD | 382,5894 USD | | 15.08.2024 | 382,4901 USD | 382,4901 USD | | 14.08.2024 | 382,3908 USD | 382,3908 USD | | 13.08.2024 | 382,2915 USD | 382,2915 USD | | 12.08.2024 | 382,1922 USD | 382,1922 USD | | 09.08.2024 | 381,8946 USD | 381,8946 USD | | 08.08.2024 | 381,7954 USD | 381,7954 USD | | 07.08.2024 | 381,6963 USD | 381,6963 USD | | 06.08.2024 | 381,5972 USD | 381,5972 USD | | 05.08.2024 | 381,4981 USD | 381,4981 USD | | 02.08.2024 | 381,201 USD | 381,201 USD | | 01.08.2024 | 381,102 USD | 381,102 USD | | 31.07.2024 | 381,0032 USD | 381,0032 USD | | 30.07.2024 | 380,9044 USD | 380,9044 USD | | 29.07.2024 | 380,8057 USD | 380,8057 USD | | 26.07.2024 | 380,5096 USD | 380,5096 USD | | 25.07.2024 | 380,411 USD | 380,411 USD | | 24.07.2024 | 380,3124 USD | 380,3124 USD | | 23.07.2024 | 380,2138 USD | 380,2138 USD | | 22.07.2024 | 380,1152 USD | 380,1152 USD | | 19.07.2024 | 379,8197 USD | 379,8197 USD | | 18.07.2024 | 379,7212 USD | 379,7212 USD | | 17.07.2024 | 379,6228 USD | 379,6228 USD | | 16.07.2024 | 379,5244 USD | 379,5244 USD | | 15.07.2024 | 379,426 USD | 379,426 USD | | 12.07.2024 | 379,131 USD | 379,131 USD |
|