| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.11.2025 | 72,45 USD | 72,45 USD | | 21.11.2025 | 72,4017 USD | 72,4017 USD | | 20.11.2025 | 72,3856 USD | 72,3856 USD | | 19.11.2025 | 72,3695 USD | 72,3695 USD | | 18.11.2025 | 72,3534 USD | 72,3534 USD | | 17.11.2025 | 72,3373 USD | 72,3373 USD | | 14.11.2025 | 72,289 USD | 72,289 USD | | 13.11.2025 | 72,9425 USD | 72,9425 USD | | 12.11.2025 | 72,9263 USD | 72,9263 USD | | 11.11.2025 | 72,9101 USD | 72,9101 USD | | 10.11.2025 | 72,8939 USD | 72,8939 USD | | 07.11.2025 | 72,8453 USD | 72,8453 USD | | 06.11.2025 | 72,8291 USD | 72,8291 USD | | 05.11.2025 | 72,8129 USD | 72,8129 USD | | 04.11.2025 | 72,7967 USD | 72,7967 USD | | 03.11.2025 | 72,7805 USD | 72,7805 USD | | 31.10.2025 | 72,7313 USD | 72,7313 USD | | 30.10.2025 | 72,7149 USD | 72,7149 USD | | 29.10.2025 | 72,6985 USD | 72,6985 USD | | 28.10.2025 | 72,6821 USD | 72,6821 USD | | 27.10.2025 | 72,6657 USD | 72,6657 USD | | 24.10.2025 | 72,6165 USD | 72,6165 USD | | 23.10.2025 | 72,6001 USD | 72,6001 USD | | 22.10.2025 | 72,5837 USD | 72,5837 USD | | 21.10.2025 | 72,5673 USD | 72,5673 USD | | 20.10.2025 | 72,5509 USD | 72,5509 USD | | 17.10.2025 | 72,5017 USD | 72,5017 USD | | 16.10.2025 | 72,4853 USD | 72,4853 USD | | 15.10.2025 | 72,4689 USD | 72,4689 USD | | 14.10.2025 | 72,4525 USD | 72,4525 USD | | 13.10.2025 | 72,4361 USD | 72,4361 USD | | 10.10.2025 | 72,3872 USD | 72,3872 USD | | 09.10.2025 | 72,3709 USD | 72,3709 USD | | 08.10.2025 | 72,3546 USD | 72,3546 USD | | 07.10.2025 | 72,3383 USD | 72,3383 USD | | 06.10.2025 | 72,322 USD | 72,322 USD | | 03.10.2025 | 72,2731 USD | 72,2731 USD | | 02.10.2025 | 72,2568 USD | 72,2568 USD | | 01.10.2025 | 72,2405 USD | 72,2405 USD | | 30.09.2025 | 72,2239 USD | 72,2239 USD | | 29.09.2025 | 72,2073 USD | 72,2073 USD | | 26.09.2025 | 72,1575 USD | 72,1575 USD | | 25.09.2025 | 72,1409 USD | 72,1409 USD | | 24.09.2025 | 72,1243 USD | 72,1243 USD | | 23.09.2025 | 72,1077 USD | 72,1077 USD | | 22.09.2025 | 72,0911 USD | 72,0911 USD | | 19.09.2025 | 72,0413 USD | 72,0413 USD | | 18.09.2025 | 72,0247 USD | 72,0247 USD | | 17.09.2025 | 72,0082 USD | 72,0082 USD | | 16.09.2025 | 71,9917 USD | 71,9917 USD | | 15.09.2025 | 71,9752 USD | 71,9752 USD | | 12.09.2025 | 71,9257 USD | 71,9257 USD | | 11.09.2025 | 71,9092 USD | 71,9092 USD | | 10.09.2025 | 71,8927 USD | 71,8927 USD | | 09.09.2025 | 71,8762 USD | 71,8762 USD | | 08.09.2025 | 71,8597 USD | 71,8597 USD | | 05.09.2025 | 71,8102 USD | 71,8102 USD | | 04.09.2025 | 71,7937 USD | 71,7937 USD | | 03.09.2025 | 71,7772 USD | 71,7772 USD | | 02.09.2025 | 71,7607 USD | 71,7607 USD | | 01.09.2025 | 71,7442 USD | 71,7442 USD | | 29.08.2025 | 71,6944 USD | 71,6944 USD | | 28.08.2025 | 71,6778 USD | 71,6778 USD | | 27.08.2025 | 71,6612 USD | 71,6612 USD | | 26.08.2025 | 71,6446 USD | 71,6446 USD | | 25.08.2025 | 71,628 USD | 71,628 USD | | 22.08.2025 | 71,5782 USD | 71,5782 USD | | 21.08.2025 | 71,5616 USD | 71,5616 USD | | 20.08.2025 | 71,545 USD | 71,545 USD | | 19.08.2025 | 71,5284 USD | 71,5284 USD | | 18.08.2025 | 71,5118 USD | 71,5118 USD | | 15.08.2025 | 71,462 USD | 71,462 USD | | 14.08.2025 | 72,089 USD | 72,089 USD | | 13.08.2025 | 72,0723 USD | 72,0723 USD | | 12.08.2025 | 72,0556 USD | 72,0556 USD | | 11.08.2025 | 72,0389 USD | 72,0389 USD | | 08.08.2025 | 71,9888 USD | 71,9888 USD | | 07.08.2025 | 71,9721 USD | 71,9721 USD | | 06.08.2025 | 71,9554 USD | 71,9554 USD | | 05.08.2025 | 71,9387 USD | 71,9387 USD | | 04.08.2025 | 71,922 USD | 71,922 USD | | 01.08.2025 | 71,8719 USD | 71,8719 USD | | 31.07.2025 | 71,8553 USD | 71,8553 USD | | 30.07.2025 | 71,8387 USD | 71,8387 USD | | 29.07.2025 | 71,8221 USD | 71,8221 USD | | 28.07.2025 | 71,8055 USD | 71,8055 USD | | 25.07.2025 | 71,7557 USD | 71,7557 USD | | 24.07.2025 | 71,7391 USD | 71,7391 USD | | 23.07.2025 | 71,7225 USD | 71,7225 USD | | 22.07.2025 | 71,7059 USD | 71,7059 USD | | 21.07.2025 | 71,6893 USD | 71,6893 USD | | 18.07.2025 | 71,6395 USD | 71,6395 USD | | 17.07.2025 | 71,6229 USD | 71,6229 USD | | 16.07.2025 | 71,6063 USD | 71,6063 USD | | 15.07.2025 | 71,5897 USD | 71,5897 USD | | 14.07.2025 | 71,5731 USD | 71,5731 USD | | 11.07.2025 | 71,5235 USD | 71,5235 USD | | 10.07.2025 | 71,507 USD | 71,507 USD | | 09.07.2025 | 71,4905 USD | 71,4905 USD | | 08.07.2025 | 71,474 USD | 71,474 USD | | 07.07.2025 | 71,4575 USD | 71,4575 USD | | 04.07.2025 | 71,408 USD | 71,408 USD | | 03.07.2025 | 71,3915 USD | 71,3915 USD | | 02.07.2025 | 71,375 USD | 71,375 USD | | 01.07.2025 | 71,3585 USD | 71,3585 USD | | 30.06.2025 | 71,342 USD | 71,342 USD | | 27.06.2025 | 71,2925 USD | 71,2925 USD | | 26.06.2025 | 71,276 USD | 71,276 USD | | 25.06.2025 | 71,2595 USD | 71,2595 USD | | 24.06.2025 | 71,243 USD | 71,243 USD | | 23.06.2025 | 71,2265 USD | 71,2265 USD | | 20.06.2025 | 71,1771 USD | 71,1771 USD | | 19.06.2025 | 71,1607 USD | 71,1607 USD | | 18.06.2025 | 71,1443 USD | 71,1443 USD | | 17.06.2025 | 71,1279 USD | 71,1279 USD | | 16.06.2025 | 71,1115 USD | 71,1115 USD | | 13.06.2025 | 71,0623 USD | 71,0623 USD | | 12.06.2025 | 71,0459 USD | 71,0459 USD | | 11.06.2025 | 71,0295 USD | 71,0295 USD | | 10.06.2025 | 71,0131 USD | 71,0131 USD | | 09.06.2025 | 70,9967 USD | 70,9967 USD | | 06.06.2025 | 70,9475 USD | 70,9475 USD | | 05.06.2025 | 70,9311 USD | 70,9311 USD | | 04.06.2025 | 70,9147 USD | 70,9147 USD | | 03.06.2025 | 70,8983 USD | 70,8983 USD | | 02.06.2025 | 70,8819 USD | 70,8819 USD | | 30.05.2025 | 70,8327 USD | 70,8327 USD | | 29.05.2025 | 70,8163 USD | 70,8163 USD | | 28.05.2025 | 70,7999 USD | 70,7999 USD | | 27.05.2025 | 70,7835 USD | 70,7835 USD | | 26.05.2025 | 70,7671 USD | 70,7671 USD | | 23.05.2025 | 70,7179 USD | 70,7179 USD | | 22.05.2025 | 70,7015 USD | 70,7015 USD | | 21.05.2025 | 70,6851 USD | 70,6851 USD | | 20.05.2025 | 70,6687 USD | 70,6687 USD | | 19.05.2025 | 70,6523 USD | 70,6523 USD | | 16.05.2025 | 70,6034 USD | 70,6034 USD | | 15.05.2025 | 70,5871 USD | 70,5871 USD | | 14.05.2025 | 71,2144 USD | 71,2144 USD | | 13.05.2025 | 71,1979 USD | 71,1979 USD | | 12.05.2025 | 71,1814 USD | 71,1814 USD | | 09.05.2025 | 71,1319 USD | 71,1319 USD | | 08.05.2025 | 71,1154 USD | 71,1154 USD | | 07.05.2025 | 71,0989 USD | 71,0989 USD | | 06.05.2025 | 71,0824 USD | 71,0824 USD | | 05.05.2025 | 71,066 USD | 71,066 USD | | 02.05.2025 | 71,0168 USD | 71,0168 USD | | 01.05.2025 | 71,0004 USD | 71,0004 USD | | 30.04.2025 | 70,984 USD | 70,984 USD | | 29.04.2025 | 70,9676 USD | 70,9676 USD | | 28.04.2025 | 70,9512 USD | 70,9512 USD | | 25.04.2025 | 70,902 USD | 70,902 USD | | 24.04.2025 | 70,8856 USD | 70,8856 USD | | 23.04.2025 | 70,8692 USD | 70,8692 USD | | 22.04.2025 | 70,8528 USD | 70,8528 USD | | 21.04.2025 | 70,8364 USD | 70,8364 USD | | 18.04.2025 | 70,7872 USD | 70,7872 USD | | 17.04.2025 | 70,7708 USD | 70,7708 USD | | 16.04.2025 | 70,7544 USD | 70,7544 USD | | 15.04.2025 | 70,7381 USD | 70,7381 USD | | 14.04.2025 | 70,7218 USD | 70,7218 USD | | 11.04.2025 | 70,6729 USD | 70,6729 USD | | 10.04.2025 | 70,6566 USD | 70,6566 USD | | 09.04.2025 | 70,6403 USD | 70,6403 USD | | 08.04.2025 | 70,624 USD | 70,624 USD | | 07.04.2025 | 70,6077 USD | 70,6077 USD | | 04.04.2025 | 70,5588 USD | 70,5588 USD | | 03.04.2025 | 70,5425 USD | 70,5425 USD | | 02.04.2025 | 70,5262 USD | 70,5262 USD | | 01.04.2025 | 70,5099 USD | 70,5099 USD | | 31.03.2025 | 70,4936 USD | 70,4936 USD | | 28.03.2025 | 70,4447 USD | 70,4447 USD | | 27.03.2025 | 70,4284 USD | 70,4284 USD | | 26.03.2025 | 70,4121 USD | 70,4121 USD | | 25.03.2025 | 70,3958 USD | 70,3958 USD | | 24.03.2025 | 70,3795 USD | 70,3795 USD | | 21.03.2025 | 70,3306 USD | 70,3306 USD | | 20.03.2025 | 70,3143 USD | 70,3143 USD | | 19.03.2025 | 70,2981 USD | 70,2981 USD | | 18.03.2025 | 70,2819 USD | 70,2819 USD | | 17.03.2025 | 70,2657 USD | 70,2657 USD | | 14.03.2025 | 70,2171 USD | 70,2171 USD | | 13.03.2025 | 70,2009 USD | 70,2009 USD | | 12.03.2025 | 70,1847 USD | 70,1847 USD | | 11.03.2025 | 70,1685 USD | 70,1685 USD | | 10.03.2025 | 70,1523 USD | 70,1523 USD | | 07.03.2025 | 70,1037 USD | 70,1037 USD | | 06.03.2025 | 70,0875 USD | 70,0875 USD | | 05.03.2025 | 70,0713 USD | 70,0713 USD | | 04.03.2025 | 70,0551 USD | 70,0551 USD | | 03.03.2025 | 70,0389 USD | 70,0389 USD | | 28.02.2025 | 69,9903 USD | 69,9903 USD | | 27.02.2025 | 69,9741 USD | 69,9741 USD | | 26.02.2025 | 69,9579 USD | 69,9579 USD | | 25.02.2025 | 69,9417 USD | 69,9417 USD | | 24.02.2025 | 69,9256 USD | 69,9256 USD | | 21.02.2025 | 69,8773 USD | 69,8773 USD | | 20.02.2025 | 69,8612 USD | 69,8612 USD | | 19.02.2025 | 69,8451 USD | 69,8451 USD | | 18.02.2025 | 69,829 USD | 69,829 USD | | 17.02.2025 | 69,8129 USD | 69,8129 USD | | 14.02.2025 | 69,7646 USD | 69,7646 USD | | 13.02.2025 | 69,7485 USD | 69,7485 USD | | 12.02.2025 | 69,7324 USD | 69,7324 USD | | 11.02.2025 | 70,3599 USD | 70,3599 USD | | 10.02.2025 | 70,3437 USD | 70,3437 USD | | 07.02.2025 | 70,2951 USD | 70,2951 USD | | 06.02.2025 | 70,2789 USD | 70,2789 USD | | 05.02.2025 | 70,2627 USD | 70,2627 USD | | 04.02.2025 | 70,2465 USD | 70,2465 USD | | 03.02.2025 | 70,2303 USD | 70,2303 USD | | 31.01.2025 | 70,1817 USD | 70,1817 USD | | 30.01.2025 | 70,1655 USD | 70,1655 USD | | 29.01.2025 | 70,1493 USD | 70,1493 USD | | 28.01.2025 | 70,1331 USD | 70,1331 USD | | 27.01.2025 | 70,1169 USD | 70,1169 USD | | 24.01.2025 | 70,0683 USD | 70,0683 USD | | 23.01.2025 | 70,0521 USD | 70,0521 USD | | 22.01.2025 | 70,0359 USD | 70,0359 USD | | 21.01.2025 | 70,0197 USD | 70,0197 USD | | 20.01.2025 | 70,0035 USD | 70,0035 USD | | 17.01.2025 | 69,9549 USD | 69,9549 USD | | 16.01.2025 | 69,9387 USD | 69,9387 USD | | 15.01.2025 | 69,9225 USD | 69,9225 USD | | 14.01.2025 | 69,9063 USD | 69,9063 USD | | 13.01.2025 | 69,8901 USD | 69,8901 USD | | 10.01.2025 | 69,8415 USD | 69,8415 USD | | 09.01.2025 | 69,8254 USD | 69,8254 USD | | 08.01.2025 | 69,8093 USD | 69,8093 USD | | 07.01.2025 | 69,7932 USD | 69,7932 USD | | 06.01.2025 | 69,7771 USD | 69,7771 USD | | 03.01.2025 | 69,7288 USD | 69,7288 USD | | 02.01.2025 | 69,7127 USD | 69,7127 USD | | 30.12.2024 | 69,6632 USD | 69,6632 USD | | 27.12.2024 | 69,6137 USD | 69,6137 USD | | 26.12.2024 | 69,5972 USD | 69,5972 USD | | 24.12.2024 | 69,5642 USD | 69,5642 USD | | 23.12.2024 | 69,5477 USD | 69,5477 USD | | 20.12.2024 | 69,4982 USD | 69,4982 USD | | 19.12.2024 | 69,4817 USD | 69,4817 USD | | 18.12.2024 | 69,4653 USD | 69,4653 USD | | 17.12.2024 | 69,4489 USD | 69,4489 USD | | 16.12.2024 | 69,4325 USD | 69,4325 USD | | 13.12.2024 | 69,3833 USD | 69,3833 USD | | 12.12.2024 | 69,3669 USD | 69,3669 USD | | 11.12.2024 | 69,3505 USD | 69,3505 USD | | 10.12.2024 | 69,3341 USD | 69,3341 USD | | 09.12.2024 | 69,3177 USD | 69,3177 USD | | 06.12.2024 | 69,2685 USD | 69,2685 USD | | 05.12.2024 | 69,2521 USD | 69,2521 USD | | 04.12.2024 | 69,2357 USD | 69,2357 USD | | 03.12.2024 | 69,2193 USD | 69,2193 USD | | 02.12.2024 | 69,2029 USD | 69,2029 USD | | 29.11.2024 | 69,1531 USD | 69,1531 USD | | 28.11.2024 | 69,1365 USD | 69,1365 USD | | 27.11.2024 | 69,1199 USD | 69,1199 USD | | 26.11.2024 | 69,1033 USD | 69,1033 USD | | 25.11.2024 | 69,0867 USD | 69,0867 USD | | 22.11.2024 | 69,0369 USD | 69,0369 USD | | 21.11.2024 | 69,0203 USD | 69,0203 USD | | 20.11.2024 | 69,0037 USD | 69,0037 USD | | 19.11.2024 | 68,9871 USD | 68,9871 USD | | 18.11.2024 | 68,9705 USD | 68,9705 USD | | 15.11.2024 | 68,9207 USD | 68,9207 USD | | 14.11.2024 | 68,9041 USD | 68,9041 USD | | 13.11.2024 | 69,5311 USD | 69,5311 USD | | 12.11.2024 | 69,5144 USD | 69,5144 USD | | 11.11.2024 | 69,4977 USD | 69,4977 USD | | 08.11.2024 | 69,4476 USD | 69,4476 USD | | 07.11.2024 | 69,4309 USD | 69,4309 USD | | 06.11.2024 | 69,4142 USD | 69,4142 USD | | 05.11.2024 | 69,3975 USD | 69,3975 USD | | 04.11.2024 | 69,3808 USD | 69,3808 USD | | 01.11.2024 | 69,3307 USD | 69,3307 USD | | 31.10.2024 | 69,3137 USD | 69,3137 USD | | 30.10.2024 | 69,2967 USD | 69,2967 USD | | 29.10.2024 | 69,2797 USD | 69,2797 USD | | 28.10.2024 | 69,2627 USD | 69,2627 USD | | 25.10.2024 | 69,2117 USD | 69,2117 USD | | 24.10.2024 | 69,1947 USD | 69,1947 USD | | 23.10.2024 | 69,1777 USD | 69,1777 USD | | 22.10.2024 | 69,1607 USD | 69,1607 USD | | 21.10.2024 | 69,1437 USD | 69,1437 USD | | 18.10.2024 | 69,0927 USD | 69,0927 USD | | 17.10.2024 | 69,0757 USD | 69,0757 USD | | 16.10.2024 | 69,0587 USD | 69,0587 USD | | 15.10.2024 | 69,0417 USD | 69,0417 USD | | 14.10.2024 | 69,0247 USD | 69,0247 USD | | 11.10.2024 | 68,9737 USD | 68,9737 USD | | 10.10.2024 | 68,9567 USD | 68,9567 USD | | 09.10.2024 | 68,9398 USD | 68,9398 USD | | 08.10.2024 | 68,9229 USD | 68,9229 USD | | 07.10.2024 | 68,906 USD | 68,906 USD | | 04.10.2024 | 68,8553 USD | 68,8553 USD | | 03.10.2024 | 68,8384 USD | 68,8384 USD | | 02.10.2024 | 68,8215 USD | 68,8215 USD | | 01.10.2024 | 68,8046 USD | 68,8046 USD | | 30.09.2024 | 68,787 USD | 68,787 USD | | 27.09.2024 | 68,7342 USD | 68,7342 USD | | 26.09.2024 | 68,7166 USD | 68,7166 USD | | 25.09.2024 | 68,6991 USD | 68,6991 USD | | 24.09.2024 | 68,6816 USD | 68,6816 USD | | 23.09.2024 | 68,6641 USD | 68,6641 USD | | 20.09.2024 | 68,6116 USD | 68,6116 USD | | 19.09.2024 | 68,5941 USD | 68,5941 USD | | 18.09.2024 | 68,5766 USD | 68,5766 USD | | 17.09.2024 | 68,5591 USD | 68,5591 USD | | 16.09.2024 | 68,5416 USD | 68,5416 USD | | 13.09.2024 | 68,4891 USD | 68,4891 USD | | 12.09.2024 | 68,4716 USD | 68,4716 USD | | 11.09.2024 | 68,4541 USD | 68,4541 USD | | 10.09.2024 | 68,4366 USD | 68,4366 USD | | 09.09.2024 | 68,4191 USD | 68,4191 USD | | 06.09.2024 | 68,3666 USD | 68,3666 USD | | 05.09.2024 | 68,3491 USD | 68,3491 USD | | 04.09.2024 | 68,3316 USD | 68,3316 USD | | 03.09.2024 | 68,3142 USD | 68,3142 USD | | 02.09.2024 | 68,2968 USD | 68,2968 USD | | 30.08.2024 | 68,2437 USD | 68,2437 USD | | 29.08.2024 | 68,226 USD | 68,226 USD | | 28.08.2024 | 68,2083 USD | 68,2083 USD | | 27.08.2024 | 68,1906 USD | 68,1906 USD | | 26.08.2024 | 68,1729 USD | 68,1729 USD | | 23.08.2024 | 68,1198 USD | 68,1198 USD | | 22.08.2024 | 68,1021 USD | 68,1021 USD | | 21.08.2024 | 68,0844 USD | 68,0844 USD | | 20.08.2024 | 68,0667 USD | 68,0667 USD | | 19.08.2024 | 68,049 USD | 68,049 USD | | 16.08.2024 | 67,9959 USD | 67,9959 USD | | 15.08.2024 | 67,9782 USD | 67,9782 USD | | 14.08.2024 | 68,5781 USD | 68,5781 USD | | 13.08.2024 | 68,5603 USD | 68,5603 USD | | 12.08.2024 | 68,5425 USD | 68,5425 USD | | 09.08.2024 | 68,4891 USD | 68,4891 USD | | 08.08.2024 | 68,4713 USD | 68,4713 USD | | 07.08.2024 | 68,4535 USD | 68,4535 USD | | 06.08.2024 | 68,4357 USD | 68,4357 USD | | 05.08.2024 | 68,4179 USD | 68,4179 USD | | 02.08.2024 | 68,3645 USD | 68,3645 USD | | 01.08.2024 | 68,3467 USD | 68,3467 USD | | 31.07.2024 | 68,329 USD | 68,329 USD | | 30.07.2024 | 68,3113 USD | 68,3113 USD | | 29.07.2024 | 68,2936 USD | 68,2936 USD | | 26.07.2024 | 68,2405 USD | 68,2405 USD | | 25.07.2024 | 68,2228 USD | 68,2228 USD | | 24.07.2024 | 68,2051 USD | 68,2051 USD | | 23.07.2024 | 68,1874 USD | 68,1874 USD | | 22.07.2024 | 68,1697 USD | 68,1697 USD | | 19.07.2024 | 68,1166 USD | 68,1166 USD | | 18.07.2024 | 68,0989 USD | 68,0989 USD | | 17.07.2024 | 68,0812 USD | 68,0812 USD | | 16.07.2024 | 68,0636 USD | 68,0636 USD | | 15.07.2024 | 68,046 USD | 68,046 USD |
|