| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.08.2026 | 249,7332 USD | 249,7332 USD | | 31.07.2026 | 249,5738 USD | 249,5738 USD | | 30.07.2026 | 249,5207 USD | 249,5207 USD | | 29.07.2026 | 249,4676 USD | 249,4676 USD | | 28.07.2026 | 249,4145 USD | 249,4145 USD | | 27.07.2026 | 249,3614 USD | 249,3614 USD | | 24.07.2026 | 249,2021 USD | 249,2021 USD | | 23.07.2026 | 249,1491 USD | 249,1491 USD | | 22.07.2026 | 249,0961 USD | 249,0961 USD | | 21.07.2026 | 249,0431 USD | 249,0431 USD | | 20.07.2026 | 248,9901 USD | 248,9901 USD | | 17.07.2026 | 248,8311 USD | 248,8311 USD | | 16.07.2026 | 248,7781 USD | 248,7781 USD | | 15.07.2026 | 248,7251 USD | 248,7251 USD | | 14.07.2026 | 248,6722 USD | 248,6722 USD | | 13.07.2026 | 248,6193 USD | 248,6193 USD | | 10.07.2026 | 248,4606 USD | 248,4606 USD | | 09.07.2026 | 248,4077 USD | 248,4077 USD | | 08.07.2026 | 248,3548 USD | 248,3548 USD | | 07.07.2026 | 248,3019 USD | 248,3019 USD | | 06.07.2026 | 248,2491 USD | 248,2491 USD | | 03.07.2026 | 248,0907 USD | 248,0907 USD | | 02.07.2026 | 248,0379 USD | 248,0379 USD | | 01.07.2026 | 247,9851 USD | 247,9851 USD | | 30.06.2026 | 247,9326 USD | 247,9326 USD | | 29.06.2026 | 247,8801 USD | 247,8801 USD | | 26.06.2026 | 247,7227 USD | 247,7227 USD | | 25.06.2026 | 247,6703 USD | 247,6703 USD | | 24.06.2026 | 247,6179 USD | 247,6179 USD | | 23.06.2026 | 247,5655 USD | 247,5655 USD | | 22.06.2026 | 247,5131 USD | 247,5131 USD | | 19.06.2026 | 247,3559 USD | 247,3559 USD | | 18.06.2026 | 247,3035 USD | 247,3035 USD | | 17.06.2026 | 247,2512 USD | 247,2512 USD | | 16.06.2026 | 247,1989 USD | 247,1989 USD | | 15.06.2026 | 247,1466 USD | 247,1466 USD | | 12.06.2026 | 246,9897 USD | 246,9897 USD | | 11.06.2026 | 246,9374 USD | 246,9374 USD | | 10.06.2026 | 246,8851 USD | 246,8851 USD | | 09.06.2026 | 246,8328 USD | 246,8328 USD | | 08.06.2026 | 246,7806 USD | 246,7806 USD | | 05.06.2026 | 246,624 USD | 246,624 USD | | 04.06.2026 | 246,5718 USD | 246,5718 USD | | 03.06.2026 | 246,5196 USD | 246,5196 USD | | 02.06.2026 | 246,4674 USD | 246,4674 USD | | 01.06.2026 | 247,6244 USD | 247,6244 USD | | 29.05.2026 | 247,4666 USD | 247,4666 USD | | 28.05.2026 | 247,4141 USD | 247,4141 USD | | 27.05.2026 | 247,3616 USD | 247,3616 USD | | 26.05.2026 | 247,3091 USD | 247,3091 USD | | 25.05.2026 | 247,2566 USD | 247,2566 USD | | 22.05.2026 | 247,0991 USD | 247,0991 USD | | 21.05.2026 | 247,0466 USD | 247,0466 USD | | 20.05.2026 | 246,9941 USD | 246,9941 USD | | 19.05.2026 | 246,9417 USD | 246,9417 USD | | 18.05.2026 | 246,8893 USD | 246,8893 USD | | 15.05.2026 | 246,7321 USD | 246,7321 USD | | 14.05.2026 | 246,6797 USD | 246,6797 USD | | 13.05.2026 | 246,6273 USD | 246,6273 USD | | 12.05.2026 | 246,5749 USD | 246,5749 USD | | 11.05.2026 | 246,5225 USD | 246,5225 USD | | 08.05.2026 | 246,3656 USD | 246,3656 USD | | 07.05.2026 | 246,3133 USD | 246,3133 USD | | 06.05.2026 | 246,261 USD | 246,261 USD | | 05.05.2026 | 246,2087 USD | 246,2087 USD | | 04.05.2026 | 246,1564 USD | 246,1564 USD | | 01.05.2026 | 245,9993 USD | 245,9993 USD | | 30.04.2026 | 245,947 USD | 245,947 USD | | 29.04.2026 | 245,8947 USD | 245,8947 USD | | 28.04.2026 | 245,8424 USD | 245,8424 USD | | 27.04.2026 | 245,7901 USD | 245,7901 USD | | 24.04.2026 | 245,6332 USD | 245,6332 USD | | 23.04.2026 | 245,5809 USD | 245,5809 USD | | 22.04.2026 | 245,5287 USD | 245,5287 USD | | 21.04.2026 | 245,4765 USD | 245,4765 USD | | 20.04.2026 | 245,4243 USD | 245,4243 USD | | 17.04.2026 | 245,2677 USD | 245,2677 USD | | 16.04.2026 | 245,2155 USD | 245,2155 USD | | 15.04.2026 | 245,1633 USD | 245,1633 USD | | 14.04.2026 | 245,1111 USD | 245,1111 USD | | 13.04.2026 | 245,059 USD | 245,059 USD | | 10.04.2026 | 244,9027 USD | 244,9027 USD | | 09.04.2026 | 244,8506 USD | 244,8506 USD | | 08.04.2026 | 244,7985 USD | 244,7985 USD | | 07.04.2026 | 244,7464 USD | 244,7464 USD | | 06.04.2026 | 244,6943 USD | 244,6943 USD | | 03.04.2026 | 244,5382 USD | 244,5382 USD | | 02.04.2026 | 244,4862 USD | 244,4862 USD | | 01.04.2026 | 244,4342 USD | 244,4342 USD | | 31.03.2026 | 244,3822 USD | 244,3822 USD | | 30.03.2026 | 244,3302 USD | 244,3302 USD | | 27.03.2026 | 244,1742 USD | 244,1742 USD | | 26.03.2026 | 244,1222 USD | 244,1222 USD | | 25.03.2026 | 244,0702 USD | 244,0702 USD | | 24.03.2026 | 244,0183 USD | 244,0183 USD | | 23.03.2026 | 243,9664 USD | 243,9664 USD | | 20.03.2026 | 243,8107 USD | 243,8107 USD | | 19.03.2026 | 243,7588 USD | 243,7588 USD | | 18.03.2026 | 243,7069 USD | 243,7069 USD | | 17.03.2026 | 243,655 USD | 243,655 USD | | 16.03.2026 | 243,6031 USD | 243,6031 USD | | 13.03.2026 | 243,4476 USD | 243,4476 USD | | 12.03.2026 | 243,3958 USD | 243,3958 USD | | 11.03.2026 | 243,344 USD | 243,344 USD | | 10.03.2026 | 243,2922 USD | 243,2922 USD | | 09.03.2026 | 243,2404 USD | 243,2404 USD | | 06.03.2026 | 243,085 USD | 243,085 USD | | 05.03.2026 | 243,0333 USD | 243,0333 USD | | 04.03.2026 | 242,9816 USD | 242,9816 USD | | 03.03.2026 | 242,9299 USD | 242,9299 USD | | 02.03.2026 | 244,0874 USD | 244,0874 USD | | 27.02.2026 | 243,9314 USD | 243,9314 USD | | 26.02.2026 | 243,8794 USD | 243,8794 USD | | 25.02.2026 | 243,8274 USD | 243,8274 USD | | 24.02.2026 | 243,7755 USD | 243,7755 USD | | 23.02.2026 | 243,7236 USD | 243,7236 USD | | 20.02.2026 | 243,5679 USD | 243,5679 USD | | 19.02.2026 | 243,516 USD | 243,516 USD | | 18.02.2026 | 243,4641 USD | 243,4641 USD | | 17.02.2026 | 243,4122 USD | 243,4122 USD | | 16.02.2026 | 243,3603 USD | 243,3603 USD | | 13.02.2026 | 243,2049 USD | 243,2049 USD | | 12.02.2026 | 243,1531 USD | 243,1531 USD | | 11.02.2026 | 243,1013 USD | 243,1013 USD | | 10.02.2026 | 243,0495 USD | 243,0495 USD | | 09.02.2026 | 242,9977 USD | 242,9977 USD | | 06.02.2026 | 242,8424 USD | 242,8424 USD | | 05.02.2026 | 242,7907 USD | 242,7907 USD | | 04.02.2026 | 242,739 USD | 242,739 USD | | 03.02.2026 | 242,6873 USD | 242,6873 USD | | 02.02.2026 | 242,6356 USD | 242,6356 USD | | 30.01.2026 | 242,4803 USD | 242,4803 USD | | 29.01.2026 | 242,4286 USD | 242,4286 USD | | 28.01.2026 | 242,3769 USD | 242,3769 USD | | 27.01.2026 | 242,3252 USD | 242,3252 USD | | 26.01.2026 | 242,2735 USD | 242,2735 USD | | 23.01.2026 | 242,1184 USD | 242,1184 USD | | 22.01.2026 | 242,0667 USD | 242,0667 USD | | 21.01.2026 | 242,0151 USD | 242,0151 USD | | 20.01.2026 | 241,9635 USD | 241,9635 USD | | 19.01.2026 | 241,9119 USD | 241,9119 USD | | 16.01.2026 | 241,7571 USD | 241,7571 USD | | 15.01.2026 | 241,7055 USD | 241,7055 USD | | 14.01.2026 | 241,6539 USD | 241,6539 USD | | 13.01.2026 | 241,6023 USD | 241,6023 USD | | 12.01.2026 | 241,5508 USD | 241,5508 USD | | 09.01.2026 | 241,3963 USD | 241,3963 USD | | 08.01.2026 | 241,3448 USD | 241,3448 USD | | 07.01.2026 | 241,2933 USD | 241,2933 USD | | 06.01.2026 | 241,2418 USD | 241,2418 USD | | 05.01.2026 | 241,1903 USD | 241,1903 USD | | 02.01.2026 | 241,036 USD | 241,036 USD | | 31.12.2025 | 240,931 USD | 240,931 USD | | 30.12.2025 | 240,8785 USD | 240,8785 USD | | 29.12.2025 | 240,826 USD | 240,826 USD | | 26.12.2025 | 240,6687 USD | 240,6687 USD | | 24.12.2025 | 240,5639 USD | 240,5639 USD | | 23.12.2025 | 240,5115 USD | 240,5115 USD | | 22.12.2025 | 240,4591 USD | 240,4591 USD | | 19.12.2025 | 240,3019 USD | 240,3019 USD | | 18.12.2025 | 240,2496 USD | 240,2496 USD | | 17.12.2025 | 240,1973 USD | 240,1973 USD | | 16.12.2025 | 240,145 USD | 240,145 USD | | 15.12.2025 | 240,0927 USD | 240,0927 USD | | 12.12.2025 | 239,9358 USD | 239,9358 USD | | 11.12.2025 | 239,8835 USD | 239,8835 USD | | 10.12.2025 | 239,8313 USD | 239,8313 USD | | 09.12.2025 | 239,7791 USD | 239,7791 USD | | 08.12.2025 | 239,7269 USD | 239,7269 USD | | 05.12.2025 | 239,5703 USD | 239,5703 USD | | 04.12.2025 | 239,5181 USD | 239,5181 USD | | 03.12.2025 | 239,4659 USD | 239,4659 USD | | 02.12.2025 | 239,4137 USD | 239,4137 USD | | 01.12.2025 | 239,3616 USD | 239,3616 USD | | 28.11.2025 | 240,4106 USD | 240,4106 USD | | 27.11.2025 | 240,3571 USD | 240,3571 USD | | 26.11.2025 | 240,3037 USD | 240,3037 USD | | 25.11.2025 | 240,2503 USD | 240,2503 USD | | 24.11.2025 | 240,1969 USD | 240,1969 USD | | 21.11.2025 | 240,0367 USD | 240,0367 USD | | 20.11.2025 | 239,9833 USD | 239,9833 USD | | 19.11.2025 | 239,9299 USD | 239,9299 USD | | 18.11.2025 | 239,8765 USD | 239,8765 USD | | 17.11.2025 | 239,8232 USD | 239,8232 USD | | 14.11.2025 | 239,6633 USD | 239,6633 USD | | 13.11.2025 | 239,61 USD | 239,61 USD | | 12.11.2025 | 239,5567 USD | 239,5567 USD | | 11.11.2025 | 239,5034 USD | 239,5034 USD | | 10.11.2025 | 239,4501 USD | 239,4501 USD | | 07.11.2025 | 239,2905 USD | 239,2905 USD | | 06.11.2025 | 239,2373 USD | 239,2373 USD | | 05.11.2025 | 239,1841 USD | 239,1841 USD | | 04.11.2025 | 239,1309 USD | 239,1309 USD | | 03.11.2025 | 239,0777 USD | 239,0777 USD | | 31.10.2025 | 238,9159 USD | 238,9159 USD | | 30.10.2025 | 238,862 USD | 238,862 USD | | 29.10.2025 | 238,8081 USD | 238,8081 USD | | 28.10.2025 | 238,7542 USD | 238,7542 USD | | 27.10.2025 | 238,7003 USD | 238,7003 USD | | 24.10.2025 | 238,5387 USD | 238,5387 USD | | 23.10.2025 | 238,4849 USD | 238,4849 USD | | 22.10.2025 | 238,4311 USD | 238,4311 USD | | 21.10.2025 | 238,3773 USD | 238,3773 USD | | 20.10.2025 | 238,3235 USD | 238,3235 USD | | 17.10.2025 | 238,1621 USD | 238,1621 USD | | 16.10.2025 | 238,1084 USD | 238,1084 USD | | 15.10.2025 | 238,0547 USD | 238,0547 USD | | 14.10.2025 | 238,001 USD | 238,001 USD | | 13.10.2025 | 237,9473 USD | 237,9473 USD | | 10.10.2025 | 237,7862 USD | 237,7862 USD | | 09.10.2025 | 237,7325 USD | 237,7325 USD | | 08.10.2025 | 237,6788 USD | 237,6788 USD | | 07.10.2025 | 237,6252 USD | 237,6252 USD | | 06.10.2025 | 237,5716 USD | 237,5716 USD | | 03.10.2025 | 237,4108 USD | 237,4108 USD | | 02.10.2025 | 237,3572 USD | 237,3572 USD | | 01.10.2025 | 237,3036 USD | 237,3036 USD | | 30.09.2025 | 237,2491 USD | 237,2491 USD | | 29.09.2025 | 237,1946 USD | 237,1946 USD | | 26.09.2025 | 237,0311 USD | 237,0311 USD | | 25.09.2025 | 236,9766 USD | 236,9766 USD | | 24.09.2025 | 236,9222 USD | 236,9222 USD | | 23.09.2025 | 236,8678 USD | 236,8678 USD | | 22.09.2025 | 236,8134 USD | 236,8134 USD | | 19.09.2025 | 236,6502 USD | 236,6502 USD | | 18.09.2025 | 236,5958 USD | 236,5958 USD | | 17.09.2025 | 236,5414 USD | 236,5414 USD | | 16.09.2025 | 236,4871 USD | 236,4871 USD | | 15.09.2025 | 236,4328 USD | 236,4328 USD | | 12.09.2025 | 236,2699 USD | 236,2699 USD | | 11.09.2025 | 236,2156 USD | 236,2156 USD | | 10.09.2025 | 236,1613 USD | 236,1613 USD | | 09.09.2025 | 236,107 USD | 236,107 USD | | 08.09.2025 | 236,0528 USD | 236,0528 USD | | 05.09.2025 | 235,8902 USD | 235,8902 USD | | 04.09.2025 | 235,836 USD | 235,836 USD | | 03.09.2025 | 235,7818 USD | 235,7818 USD | | 02.09.2025 | 235,7276 USD | 235,7276 USD | | 01.09.2025 | 236,8241 USD | 236,8241 USD | | 29.08.2025 | 236,6594 USD | 236,6594 USD | | 28.08.2025 | 236,6045 USD | 236,6045 USD | | 27.08.2025 | 236,5496 USD | 236,5496 USD | | 26.08.2025 | 236,4947 USD | 236,4947 USD | | 25.08.2025 | 236,4399 USD | 236,4399 USD | | 22.08.2025 | 236,2755 USD | 236,2755 USD | | 21.08.2025 | 236,2207 USD | 236,2207 USD | | 20.08.2025 | 236,1659 USD | 236,1659 USD | | 19.08.2025 | 236,1111 USD | 236,1111 USD | | 18.08.2025 | 236,0563 USD | 236,0563 USD | | 15.08.2025 | 235,8922 USD | 235,8922 USD | | 14.08.2025 | 235,8375 USD | 235,8375 USD | | 13.08.2025 | 235,7828 USD | 235,7828 USD | | 12.08.2025 | 235,7281 USD | 235,7281 USD | | 11.08.2025 | 235,6734 USD | 235,6734 USD | | 08.08.2025 | 235,5095 USD | 235,5095 USD | | 07.08.2025 | 235,4549 USD | 235,4549 USD | | 06.08.2025 | 235,4003 USD | 235,4003 USD | | 05.08.2025 | 235,3457 USD | 235,3457 USD | | 04.08.2025 | 235,2911 USD | 235,2911 USD | | 01.08.2025 | 235,1274 USD | 235,1274 USD | | 31.07.2025 | 235,073 USD | 235,073 USD | | 30.07.2025 | 235,0186 USD | 235,0186 USD | | 29.07.2025 | 234,9642 USD | 234,9642 USD | | 28.07.2025 | 234,9099 USD | 234,9099 USD | | 25.07.2025 | 234,747 USD | 234,747 USD | | 24.07.2025 | 234,6927 USD | 234,6927 USD | | 23.07.2025 | 234,6384 USD | 234,6384 USD | | 22.07.2025 | 234,5841 USD | 234,5841 USD | | 21.07.2025 | 234,5298 USD | 234,5298 USD | | 18.07.2025 | 234,3672 USD | 234,3672 USD | | 17.07.2025 | 234,313 USD | 234,313 USD | | 16.07.2025 | 234,2588 USD | 234,2588 USD | | 15.07.2025 | 234,2046 USD | 234,2046 USD | | 14.07.2025 | 234,1504 USD | 234,1504 USD | | 11.07.2025 | 233,988 USD | 233,988 USD | | 10.07.2025 | 233,9339 USD | 233,9339 USD | | 09.07.2025 | 233,8798 USD | 233,8798 USD | | 08.07.2025 | 233,8257 USD | 233,8257 USD | | 07.07.2025 | 233,7716 USD | 233,7716 USD | | 04.07.2025 | 233,6094 USD | 233,6094 USD | | 03.07.2025 | 233,5554 USD | 233,5554 USD | | 02.07.2025 | 233,5014 USD | 233,5014 USD | | 01.07.2025 | 233,4474 USD | 233,4474 USD | | 30.06.2025 | 233,3935 USD | 233,3935 USD | | 27.06.2025 | 233,2318 USD | 233,2318 USD | | 26.06.2025 | 233,1779 USD | 233,1779 USD | | 25.06.2025 | 233,124 USD | 233,124 USD | | 24.06.2025 | 233,0701 USD | 233,0701 USD | | 23.06.2025 | 233,0162 USD | 233,0162 USD | | 20.06.2025 | 232,8548 USD | 232,8548 USD | | 19.06.2025 | 232,801 USD | 232,801 USD | | 18.06.2025 | 232,7472 USD | 232,7472 USD | | 17.06.2025 | 232,6934 USD | 232,6934 USD | | 16.06.2025 | 232,6396 USD | 232,6396 USD | | 13.06.2025 | 232,4784 USD | 232,4784 USD | | 12.06.2025 | 232,4247 USD | 232,4247 USD | | 11.06.2025 | 232,371 USD | 232,371 USD | | 10.06.2025 | 232,3173 USD | 232,3173 USD | | 09.06.2025 | 232,2636 USD | 232,2636 USD | | 06.06.2025 | 232,1026 USD | 232,1026 USD | | 05.06.2025 | 232,049 USD | 232,049 USD | | 04.06.2025 | 231,9954 USD | 231,9954 USD | | 03.06.2025 | 231,9418 USD | 231,9418 USD | | 02.06.2025 | 231,8882 USD | 231,8882 USD | | 30.05.2025 | 232,8774 USD | 232,8774 USD | | 29.05.2025 | 232,8235 USD | 232,8235 USD | | 28.05.2025 | 232,7696 USD | 232,7696 USD | | 27.05.2025 | 232,7157 USD | 232,7157 USD | | 26.05.2025 | 232,6619 USD | 232,6619 USD | | 23.05.2025 | 232,5005 USD | 232,5005 USD | | 22.05.2025 | 232,4467 USD | 232,4467 USD | | 21.05.2025 | 232,3929 USD | 232,3929 USD | | 20.05.2025 | 232,3391 USD | 232,3391 USD | | 19.05.2025 | 232,2853 USD | 232,2853 USD | | 16.05.2025 | 232,1242 USD | 232,1242 USD | | 15.05.2025 | 232,0705 USD | 232,0705 USD | | 14.05.2025 | 232,0168 USD | 232,0168 USD | | 13.05.2025 | 231,9631 USD | 231,9631 USD | | 12.05.2025 | 231,9094 USD | 231,9094 USD | | 09.05.2025 | 231,7485 USD | 231,7485 USD | | 08.05.2025 | 231,6949 USD | 231,6949 USD | | 07.05.2025 | 231,6413 USD | 231,6413 USD | | 06.05.2025 | 231,5877 USD | 231,5877 USD | | 05.05.2025 | 231,5341 USD | 231,5341 USD | | 02.05.2025 | 231,3734 USD | 231,3734 USD | | 01.05.2025 | 231,3199 USD | 231,3199 USD | | 30.04.2025 | 231,2665 USD | 231,2665 USD | | 29.04.2025 | 231,2131 USD | 231,2131 USD | | 28.04.2025 | 231,1597 USD | 231,1597 USD | | 25.04.2025 | 230,9995 USD | 230,9995 USD | | 24.04.2025 | 230,9461 USD | 230,9461 USD | | 23.04.2025 | 230,8927 USD | 230,8927 USD | | 22.04.2025 | 230,8394 USD | 230,8394 USD | | 21.04.2025 | 230,7861 USD | 230,7861 USD | | 18.04.2025 | 230,6262 USD | 230,6262 USD | | 17.04.2025 | 230,5729 USD | 230,5729 USD | | 16.04.2025 | 230,5196 USD | 230,5196 USD | | 15.04.2025 | 230,4663 USD | 230,4663 USD | | 14.04.2025 | 230,4131 USD | 230,4131 USD | | 11.04.2025 | 230,2535 USD | 230,2535 USD | | 10.04.2025 | 230,2003 USD | 230,2003 USD | | 09.04.2025 | 230,1471 USD | 230,1471 USD | | 08.04.2025 | 230,0939 USD | 230,0939 USD | | 07.04.2025 | 230,0407 USD | 230,0407 USD | | 04.04.2025 | 229,8814 USD | 229,8814 USD | | 03.04.2025 | 229,8283 USD | 229,8283 USD | | 02.04.2025 | 229,7752 USD | 229,7752 USD | | 01.04.2025 | 229,7221 USD | 229,7221 USD | | 31.03.2025 | 229,669 USD | 229,669 USD | | 28.03.2025 | 229,5097 USD | 229,5097 USD | | 27.03.2025 | 229,4567 USD | 229,4567 USD | | 26.03.2025 | 229,4037 USD | 229,4037 USD | | 25.03.2025 | 229,3507 USD | 229,3507 USD | | 24.03.2025 | 229,2977 USD | 229,2977 USD | | 21.03.2025 | 229,1387 USD | 229,1387 USD | | 20.03.2025 | 229,0857 USD | 229,0857 USD | | 19.03.2025 | 229,0328 USD | 229,0328 USD | | 18.03.2025 | 228,9799 USD | 228,9799 USD | | 17.03.2025 | 228,927 USD | 228,927 USD | | 14.03.2025 | 228,7683 USD | 228,7683 USD | | 13.03.2025 | 228,7154 USD | 228,7154 USD | | 12.03.2025 | 228,6625 USD | 228,6625 USD | | 11.03.2025 | 228,6097 USD | 228,6097 USD | | 10.03.2025 | 228,5569 USD | 228,5569 USD | | 07.03.2025 | 228,3985 USD | 228,3985 USD | | 06.03.2025 | 228,3457 USD | 228,3457 USD | | 05.03.2025 | 228,2929 USD | 228,2929 USD | | 04.03.2025 | 228,2401 USD | 228,2401 USD | | 03.03.2025 | 228,1874 USD | 228,1874 USD | | 28.02.2025 | 229,1796 USD | 229,1796 USD | | 27.02.2025 | 229,1267 USD | 229,1267 USD | | 26.02.2025 | 229,0738 USD | 229,0738 USD | | 25.02.2025 | 229,0209 USD | 229,0209 USD | | 24.02.2025 | 228,968 USD | 228,968 USD | | 21.02.2025 | 228,8095 USD | 228,8095 USD | | 20.02.2025 | 228,7567 USD | 228,7567 USD | | 19.02.2025 | 228,7039 USD | 228,7039 USD | | 18.02.2025 | 228,6511 USD | 228,6511 USD | | 17.02.2025 | 228,5983 USD | 228,5983 USD | | 14.02.2025 | 228,44 USD | 228,44 USD | | 13.02.2025 | 228,3873 USD | 228,3873 USD | | 12.02.2025 | 228,3346 USD | 228,3346 USD | | 11.02.2025 | 228,2819 USD | 228,2819 USD | | 10.02.2025 | 228,2292 USD | 228,2292 USD | | 07.02.2025 | 228,0711 USD | 228,0711 USD | | 06.02.2025 | 228,0184 USD | 228,0184 USD | | 05.02.2025 | 227,9658 USD | 227,9658 USD | | 04.02.2025 | 227,9132 USD | 227,9132 USD | | 03.02.2025 | 227,8606 USD | 227,8606 USD | | 31.01.2025 | 227,7025 USD | 227,7025 USD | | 30.01.2025 | 227,6499 USD | 227,6499 USD | | 29.01.2025 | 227,5973 USD | 227,5973 USD | | 28.01.2025 | 227,5447 USD | 227,5447 USD | | 27.01.2025 | 227,4921 USD | 227,4921 USD | | 24.01.2025 | 227,3343 USD | 227,3343 USD | | 23.01.2025 | 227,2817 USD | 227,2817 USD | | 22.01.2025 | 227,2291 USD | 227,2291 USD | | 21.01.2025 | 227,1766 USD | 227,1766 USD | | 20.01.2025 | 227,1241 USD | 227,1241 USD | | 17.01.2025 | 226,9666 USD | 226,9666 USD | | 16.01.2025 | 226,9141 USD | 226,9141 USD | | 15.01.2025 | 226,8616 USD | 226,8616 USD | | 14.01.2025 | 226,8091 USD | 226,8091 USD | | 13.01.2025 | 226,7567 USD | 226,7567 USD | | 10.01.2025 | 226,5995 USD | 226,5995 USD | | 09.01.2025 | 226,5471 USD | 226,5471 USD | | 08.01.2025 | 226,4947 USD | 226,4947 USD | | 07.01.2025 | 226,4423 USD | 226,4423 USD | | 06.01.2025 | 226,3899 USD | 226,3899 USD | | 03.01.2025 | 226,233 USD | 226,233 USD | | 02.01.2025 | 226,1807 USD | 226,1807 USD | | 30.12.2024 | 226,0202 USD | 226,0202 USD | | 27.12.2024 | 225,8597 USD | 225,8597 USD | | 26.12.2024 | 225,8062 USD | 225,8062 USD | | 24.12.2024 | 225,6993 USD | 225,6993 USD | | 23.12.2024 | 225,6459 USD | 225,6459 USD | | 20.12.2024 | 225,4857 USD | 225,4857 USD | | 19.12.2024 | 225,4323 USD | 225,4323 USD | | 18.12.2024 | 225,3789 USD | 225,3789 USD | | 17.12.2024 | 225,3255 USD | 225,3255 USD | | 16.12.2024 | 225,2722 USD | 225,2722 USD | | 13.12.2024 | 225,1123 USD | 225,1123 USD | | 12.12.2024 | 225,059 USD | 225,059 USD | | 11.12.2024 | 225,0057 USD | 225,0057 USD | | 10.12.2024 | 224,9524 USD | 224,9524 USD | | 09.12.2024 | 224,8991 USD | 224,8991 USD | | 06.12.2024 | 224,7395 USD | 224,7395 USD | | 05.12.2024 | 224,6863 USD | 224,6863 USD | | 04.12.2024 | 224,6331 USD | 224,6331 USD | | 03.12.2024 | 224,5799 USD | 224,5799 USD | | 02.12.2024 | 224,5267 USD | 224,5267 USD | | 29.11.2024 | 225,515 USD | 225,515 USD | | 28.11.2024 | 225,4608 USD | 225,4608 USD | | 27.11.2024 | 225,4066 USD | 225,4066 USD | | 26.11.2024 | 225,3524 USD | 225,3524 USD | | 25.11.2024 | 225,2983 USD | 225,2983 USD | | 22.11.2024 | 225,136 USD | 225,136 USD | | 21.11.2024 | 225,0819 USD | 225,0819 USD | | 20.11.2024 | 225,0278 USD | 225,0278 USD | | 19.11.2024 | 224,9737 USD | 224,9737 USD | | 18.11.2024 | 224,9196 USD | 224,9196 USD | | 15.11.2024 | 224,7576 USD | 224,7576 USD | | 14.11.2024 | 224,7036 USD | 224,7036 USD | | 13.11.2024 | 224,6496 USD | 224,6496 USD | | 12.11.2024 | 224,5956 USD | 224,5956 USD | | 11.11.2024 | 224,5416 USD | 224,5416 USD | | 08.11.2024 | 224,3798 USD | 224,3798 USD | | 07.11.2024 | 224,3259 USD | 224,3259 USD | | 06.11.2024 | 224,272 USD | 224,272 USD | | 05.11.2024 | 224,2181 USD | 224,2181 USD | | 04.11.2024 | 224,1642 USD | 224,1642 USD | | 01.11.2024 | 224,0027 USD | 224,0027 USD | | 31.10.2024 | 223,9476 USD | 223,9476 USD | | 30.10.2024 | 223,8926 USD | 223,8926 USD | | 29.10.2024 | 223,8376 USD | 223,8376 USD | | 28.10.2024 | 223,7826 USD | 223,7826 USD | | 25.10.2024 | 223,6176 USD | 223,6176 USD | | 24.10.2024 | 223,5626 USD | 223,5626 USD | | 23.10.2024 | 223,5077 USD | 223,5077 USD | | 22.10.2024 | 223,4528 USD | 223,4528 USD | | 21.10.2024 | 223,3979 USD | 223,3979 USD | | 18.10.2024 | 223,2332 USD | 223,2332 USD | | 17.10.2024 | 223,1783 USD | 223,1783 USD | | 16.10.2024 | 223,1235 USD | 223,1235 USD | | 15.10.2024 | 223,0687 USD | 223,0687 USD | | 14.10.2024 | 223,0139 USD | 223,0139 USD | | 11.10.2024 | 222,8495 USD | 222,8495 USD | | 10.10.2024 | 222,7947 USD | 222,7947 USD | | 09.10.2024 | 222,7399 USD | 222,7399 USD | | 08.10.2024 | 222,6852 USD | 222,6852 USD | | 07.10.2024 | 222,6305 USD | 222,6305 USD | | 04.10.2024 | 222,4664 USD | 222,4664 USD | | 03.10.2024 | 222,4117 USD | 222,4117 USD | | 02.10.2024 | 222,357 USD | 222,357 USD | | 01.10.2024 | 222,3024 USD | 222,3024 USD | | 30.09.2024 | 222,2456 USD | 222,2456 USD | | 27.09.2024 | 222,0754 USD | 222,0754 USD | | 26.09.2024 | 222,0187 USD | 222,0187 USD | | 25.09.2024 | 221,962 USD | 221,962 USD | | 24.09.2024 | 221,9053 USD | 221,9053 USD | | 23.09.2024 | 221,8486 USD | 221,8486 USD | | 20.09.2024 | 221,6787 USD | 221,6787 USD | | 19.09.2024 | 221,6221 USD | 221,6221 USD | | 18.09.2024 | 221,5655 USD | 221,5655 USD | | 17.09.2024 | 221,5089 USD | 221,5089 USD | | 16.09.2024 | 221,4523 USD | 221,4523 USD | | 13.09.2024 | 221,2827 USD | 221,2827 USD | | 12.09.2024 | 221,2262 USD | 221,2262 USD | | 11.09.2024 | 221,1697 USD | 221,1697 USD | | 10.09.2024 | 221,1132 USD | 221,1132 USD | | 09.09.2024 | 221,0567 USD | 221,0567 USD | | 06.09.2024 | 220,8875 USD | 220,8875 USD | | 05.09.2024 | 220,8311 USD | 220,8311 USD | | 04.09.2024 | 220,7747 USD | 220,7747 USD | | 03.09.2024 | 220,7183 USD | 220,7183 USD | | 02.09.2024 | 221,7476 USD | 221,7476 USD | | 30.08.2024 | 221,5749 USD | 221,5749 USD | | 29.08.2024 | 221,5174 USD | 221,5174 USD | | 28.08.2024 | 221,4599 USD | 221,4599 USD | | 27.08.2024 | 221,4024 USD | 221,4024 USD | | 26.08.2024 | 221,3449 USD | 221,3449 USD | | 23.08.2024 | 221,1725 USD | 221,1725 USD | | 22.08.2024 | 221,1151 USD | 221,1151 USD | | 21.08.2024 | 221,0577 USD | 221,0577 USD | | 20.08.2024 | 221,0003 USD | 221,0003 USD | | 19.08.2024 | 220,9429 USD | 220,9429 USD | | 16.08.2024 | 220,7708 USD | 220,7708 USD | | 15.08.2024 | 220,7135 USD | 220,7135 USD | | 14.08.2024 | 220,6562 USD | 220,6562 USD | | 13.08.2024 | 220,5989 USD | 220,5989 USD | | 12.08.2024 | 220,5416 USD | 220,5416 USD | | 09.08.2024 | 220,3698 USD | 220,3698 USD | | 08.08.2024 | 220,3126 USD | 220,3126 USD | | 07.08.2024 | 220,2554 USD | 220,2554 USD | | 06.08.2024 | 220,1982 USD | 220,1982 USD | | 05.08.2024 | 220,141 USD | 220,141 USD | | 02.08.2024 | 219,9696 USD | 219,9696 USD | | 01.08.2024 | 219,9125 USD | 219,9125 USD | | 31.07.2024 | 219,8555 USD | 219,8555 USD | | 30.07.2024 | 219,7985 USD | 219,7985 USD | | 29.07.2024 | 219,7415 USD | 219,7415 USD | | 26.07.2024 | 219,5707 USD | 219,5707 USD | | 25.07.2024 | 219,5138 USD | 219,5138 USD | | 24.07.2024 | 219,4569 USD | 219,4569 USD | | 23.07.2024 | 219,40 USD | 219,40 USD | | 22.07.2024 | 219,3431 USD | 219,3431 USD | | 19.07.2024 | 219,1726 USD | 219,1726 USD | | 18.07.2024 | 219,1158 USD | 219,1158 USD | | 17.07.2024 | 219,059 USD | 219,059 USD |
|