| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.12.2025 | 75,7039 USD | 75,7039 USD | | 04.12.2025 | 75,6874 USD | 75,6874 USD | | 03.12.2025 | 75,6709 USD | 75,6709 USD | | 02.12.2025 | 75,6544 USD | 75,6544 USD | | 01.12.2025 | 75,6379 USD | 75,6379 USD | | 28.11.2025 | 75,5875 USD | 75,5875 USD | | 27.11.2025 | 75,5707 USD | 75,5707 USD | | 26.11.2025 | 75,5539 USD | 75,5539 USD | | 25.11.2025 | 75,5371 USD | 75,5371 USD | | 24.11.2025 | 75,5203 USD | 75,5203 USD | | 21.11.2025 | 75,4699 USD | 75,4699 USD | | 20.11.2025 | 75,4531 USD | 75,4531 USD | | 19.11.2025 | 75,4363 USD | 75,4363 USD | | 18.11.2025 | 75,4195 USD | 75,4195 USD | | 17.11.2025 | 75,4027 USD | 75,4027 USD | | 14.11.2025 | 75,3523 USD | 75,3523 USD | | 13.11.2025 | 75,7386 USD | 75,7386 USD | | 12.11.2025 | 75,7218 USD | 75,7218 USD | | 11.11.2025 | 75,705 USD | 75,705 USD | | 10.11.2025 | 75,6882 USD | 75,6882 USD | | 07.11.2025 | 75,6378 USD | 75,6378 USD | | 06.11.2025 | 75,621 USD | 75,621 USD | | 05.11.2025 | 75,6042 USD | 75,6042 USD | | 04.11.2025 | 75,5874 USD | 75,5874 USD | | 03.11.2025 | 75,5706 USD | 75,5706 USD | | 31.10.2025 | 75,5194 USD | 75,5194 USD | | 30.10.2025 | 75,5024 USD | 75,5024 USD | | 29.10.2025 | 75,4854 USD | 75,4854 USD | | 28.10.2025 | 75,4684 USD | 75,4684 USD | | 27.10.2025 | 75,4514 USD | 75,4514 USD | | 24.10.2025 | 75,4004 USD | 75,4004 USD | | 23.10.2025 | 75,3834 USD | 75,3834 USD | | 22.10.2025 | 75,3664 USD | 75,3664 USD | | 21.10.2025 | 75,3494 USD | 75,3494 USD | | 20.10.2025 | 75,3324 USD | 75,3324 USD | | 17.10.2025 | 75,2814 USD | 75,2814 USD | | 16.10.2025 | 75,2644 USD | 75,2644 USD | | 15.10.2025 | 75,2474 USD | 75,2474 USD | | 14.10.2025 | 75,2304 USD | 75,2304 USD | | 13.10.2025 | 75,2134 USD | 75,2134 USD | | 10.10.2025 | 75,1624 USD | 75,1624 USD | | 09.10.2025 | 75,1454 USD | 75,1454 USD | | 08.10.2025 | 75,1284 USD | 75,1284 USD | | 07.10.2025 | 75,1114 USD | 75,1114 USD | | 06.10.2025 | 75,0944 USD | 75,0944 USD | | 03.10.2025 | 75,0437 USD | 75,0437 USD | | 02.10.2025 | 75,0268 USD | 75,0268 USD | | 01.10.2025 | 75,0099 USD | 75,0099 USD | | 30.09.2025 | 74,9927 USD | 74,9927 USD | | 29.09.2025 | 74,9755 USD | 74,9755 USD | | 26.09.2025 | 74,9239 USD | 74,9239 USD | | 25.09.2025 | 74,9067 USD | 74,9067 USD | | 24.09.2025 | 74,8895 USD | 74,8895 USD | | 23.09.2025 | 74,8723 USD | 74,8723 USD | | 22.09.2025 | 74,8551 USD | 74,8551 USD | | 19.09.2025 | 74,8035 USD | 74,8035 USD | | 18.09.2025 | 74,7863 USD | 74,7863 USD | | 17.09.2025 | 74,7691 USD | 74,7691 USD | | 16.09.2025 | 74,7519 USD | 74,7519 USD | | 15.09.2025 | 74,7347 USD | 74,7347 USD | | 12.09.2025 | 74,6831 USD | 74,6831 USD | | 11.09.2025 | 74,6659 USD | 74,6659 USD | | 10.09.2025 | 74,6487 USD | 74,6487 USD | | 09.09.2025 | 74,6316 USD | 74,6316 USD | | 08.09.2025 | 74,6145 USD | 74,6145 USD | | 05.09.2025 | 74,5632 USD | 74,5632 USD | | 04.09.2025 | 74,5461 USD | 74,5461 USD | | 03.09.2025 | 74,529 USD | 74,529 USD | | 02.09.2025 | 74,5119 USD | 74,5119 USD | | 01.09.2025 | 74,4948 USD | 74,4948 USD | | 29.08.2025 | 74,4429 USD | 74,4429 USD | | 28.08.2025 | 74,4256 USD | 74,4256 USD | | 27.08.2025 | 74,4083 USD | 74,4083 USD | | 26.08.2025 | 74,391 USD | 74,391 USD | | 25.08.2025 | 74,3737 USD | 74,3737 USD | | 22.08.2025 | 74,3221 USD | 74,3221 USD | | 21.08.2025 | 74,3049 USD | 74,3049 USD | | 20.08.2025 | 74,2877 USD | 74,2877 USD | | 19.08.2025 | 74,2705 USD | 74,2705 USD | | 18.08.2025 | 74,2533 USD | 74,2533 USD | | 15.08.2025 | 74,2017 USD | 74,2017 USD | | 14.08.2025 | 74,5811 USD | 74,5811 USD | | 13.08.2025 | 74,5638 USD | 74,5638 USD | | 12.08.2025 | 74,5465 USD | 74,5465 USD | | 11.08.2025 | 74,5292 USD | 74,5292 USD | | 08.08.2025 | 74,4773 USD | 74,4773 USD | | 07.08.2025 | 74,46 USD | 74,46 USD | | 06.08.2025 | 74,4427 USD | 74,4427 USD | | 05.08.2025 | 74,4254 USD | 74,4254 USD | | 04.08.2025 | 74,4081 USD | 74,4081 USD | | 01.08.2025 | 74,3563 USD | 74,3563 USD | | 31.07.2025 | 74,3391 USD | 74,3391 USD | | 30.07.2025 | 74,3219 USD | 74,3219 USD | | 29.07.2025 | 74,3047 USD | 74,3047 USD | | 28.07.2025 | 74,2875 USD | 74,2875 USD | | 25.07.2025 | 74,2359 USD | 74,2359 USD | | 24.07.2025 | 74,2187 USD | 74,2187 USD | | 23.07.2025 | 74,2015 USD | 74,2015 USD | | 22.07.2025 | 74,1843 USD | 74,1843 USD | | 21.07.2025 | 74,1671 USD | 74,1671 USD | | 18.07.2025 | 74,1157 USD | 74,1157 USD | | 17.07.2025 | 74,0986 USD | 74,0986 USD | | 16.07.2025 | 74,0815 USD | 74,0815 USD | | 15.07.2025 | 74,0644 USD | 74,0644 USD | | 14.07.2025 | 74,0473 USD | 74,0473 USD | | 11.07.2025 | 73,996 USD | 73,996 USD | | 10.07.2025 | 73,9789 USD | 73,9789 USD | | 09.07.2025 | 73,9618 USD | 73,9618 USD | | 08.07.2025 | 73,9447 USD | 73,9447 USD | | 07.07.2025 | 73,9276 USD | 73,9276 USD | | 04.07.2025 | 73,8763 USD | 73,8763 USD | | 03.07.2025 | 73,8592 USD | 73,8592 USD | | 02.07.2025 | 73,8421 USD | 73,8421 USD | | 01.07.2025 | 73,825 USD | 73,825 USD | | 30.06.2025 | 73,8079 USD | 73,8079 USD | | 27.06.2025 | 73,7568 USD | 73,7568 USD | | 26.06.2025 | 73,7398 USD | 73,7398 USD | | 25.06.2025 | 73,7228 USD | 73,7228 USD | | 24.06.2025 | 73,7058 USD | 73,7058 USD | | 23.06.2025 | 73,6888 USD | 73,6888 USD | | 20.06.2025 | 73,6378 USD | 73,6378 USD | | 19.06.2025 | 73,6208 USD | 73,6208 USD | | 18.06.2025 | 73,6038 USD | 73,6038 USD | | 17.06.2025 | 73,5868 USD | 73,5868 USD | | 16.06.2025 | 73,5698 USD | 73,5698 USD | | 13.06.2025 | 73,5188 USD | 73,5188 USD | | 12.06.2025 | 73,5018 USD | 73,5018 USD | | 11.06.2025 | 73,4848 USD | 73,4848 USD | | 10.06.2025 | 73,4678 USD | 73,4678 USD | | 09.06.2025 | 73,4508 USD | 73,4508 USD | | 06.06.2025 | 73,3998 USD | 73,3998 USD | | 05.06.2025 | 73,3828 USD | 73,3828 USD | | 04.06.2025 | 73,3658 USD | 73,3658 USD | | 03.06.2025 | 73,3488 USD | 73,3488 USD | | 02.06.2025 | 73,3319 USD | 73,3319 USD | | 30.05.2025 | 73,2809 USD | 73,2809 USD | | 29.05.2025 | 73,2639 USD | 73,2639 USD | | 28.05.2025 | 73,2469 USD | 73,2469 USD | | 27.05.2025 | 73,23 USD | 73,23 USD | | 26.05.2025 | 73,2131 USD | 73,2131 USD | | 23.05.2025 | 73,1624 USD | 73,1624 USD | | 22.05.2025 | 73,1455 USD | 73,1455 USD | | 21.05.2025 | 73,1286 USD | 73,1286 USD | | 20.05.2025 | 73,1117 USD | 73,1117 USD | | 19.05.2025 | 73,0948 USD | 73,0948 USD | | 16.05.2025 | 73,0441 USD | 73,0441 USD | | 15.05.2025 | 73,4238 USD | 73,4238 USD | | 14.05.2025 | 73,4068 USD | 73,4068 USD | | 13.05.2025 | 73,3898 USD | 73,3898 USD | | 12.05.2025 | 73,3728 USD | 73,3728 USD | | 09.05.2025 | 73,3218 USD | 73,3218 USD | | 08.05.2025 | 73,3048 USD | 73,3048 USD | | 07.05.2025 | 73,2878 USD | 73,2878 USD | | 06.05.2025 | 73,2708 USD | 73,2708 USD | | 05.05.2025 | 73,2538 USD | 73,2538 USD | | 02.05.2025 | 73,2031 USD | 73,2031 USD | | 01.05.2025 | 73,1862 USD | 73,1862 USD | | 30.04.2025 | 73,1693 USD | 73,1693 USD | | 29.04.2025 | 73,1524 USD | 73,1524 USD | | 28.04.2025 | 73,1355 USD | 73,1355 USD | | 25.04.2025 | 73,0848 USD | 73,0848 USD | | 24.04.2025 | 73,0679 USD | 73,0679 USD | | 23.04.2025 | 73,051 USD | 73,051 USD | | 22.04.2025 | 73,0341 USD | 73,0341 USD | | 21.04.2025 | 73,0172 USD | 73,0172 USD | | 18.04.2025 | 72,9665 USD | 72,9665 USD | | 17.04.2025 | 72,9496 USD | 72,9496 USD | | 16.04.2025 | 72,9327 USD | 72,9327 USD | | 15.04.2025 | 72,9159 USD | 72,9159 USD | | 14.04.2025 | 72,8991 USD | 72,8991 USD | | 11.04.2025 | 72,8487 USD | 72,8487 USD | | 10.04.2025 | 72,8319 USD | 72,8319 USD | | 09.04.2025 | 72,8151 USD | 72,8151 USD | | 08.04.2025 | 72,7983 USD | 72,7983 USD | | 07.04.2025 | 72,7815 USD | 72,7815 USD | | 04.04.2025 | 72,7311 USD | 72,7311 USD | | 03.04.2025 | 72,7143 USD | 72,7143 USD | | 02.04.2025 | 72,6975 USD | 72,6975 USD | | 01.04.2025 | 72,6807 USD | 72,6807 USD | | 31.03.2025 | 72,6639 USD | 72,6639 USD | | 28.03.2025 | 72,6135 USD | 72,6135 USD | | 27.03.2025 | 72,5967 USD | 72,5967 USD | | 26.03.2025 | 72,5799 USD | 72,5799 USD | | 25.03.2025 | 72,5631 USD | 72,5631 USD | | 24.03.2025 | 72,5463 USD | 72,5463 USD | | 21.03.2025 | 72,4959 USD | 72,4959 USD | | 20.03.2025 | 72,4791 USD | 72,4791 USD | | 19.03.2025 | 72,4624 USD | 72,4624 USD | | 18.03.2025 | 72,4457 USD | 72,4457 USD | | 17.03.2025 | 72,429 USD | 72,429 USD | | 14.03.2025 | 72,3789 USD | 72,3789 USD | | 13.03.2025 | 72,3622 USD | 72,3622 USD | | 12.03.2025 | 72,3455 USD | 72,3455 USD | | 11.03.2025 | 72,3288 USD | 72,3288 USD | | 10.03.2025 | 72,3121 USD | 72,3121 USD | | 07.03.2025 | 72,262 USD | 72,262 USD | | 06.03.2025 | 72,2453 USD | 72,2453 USD | | 05.03.2025 | 72,2286 USD | 72,2286 USD | | 04.03.2025 | 72,2119 USD | 72,2119 USD | | 03.03.2025 | 72,1952 USD | 72,1952 USD | | 28.02.2025 | 72,1451 USD | 72,1451 USD | | 27.02.2025 | 72,1284 USD | 72,1284 USD | | 26.02.2025 | 72,1117 USD | 72,1117 USD | | 25.02.2025 | 72,0951 USD | 72,0951 USD | | 24.02.2025 | 72,0785 USD | 72,0785 USD | | 21.02.2025 | 72,0287 USD | 72,0287 USD | | 20.02.2025 | 72,0121 USD | 72,0121 USD | | 19.02.2025 | 71,9955 USD | 71,9955 USD | | 18.02.2025 | 71,9789 USD | 71,9789 USD | | 17.02.2025 | 71,9623 USD | 71,9623 USD | | 14.02.2025 | 71,9125 USD | 71,9125 USD | | 13.02.2025 | 72,2925 USD | 72,2925 USD | | 12.02.2025 | 72,2758 USD | 72,2758 USD | | 11.02.2025 | 72,2591 USD | 72,2591 USD | | 10.02.2025 | 72,2424 USD | 72,2424 USD | | 07.02.2025 | 72,1923 USD | 72,1923 USD | | 06.02.2025 | 72,1756 USD | 72,1756 USD | | 05.02.2025 | 72,1589 USD | 72,1589 USD | | 04.02.2025 | 72,1422 USD | 72,1422 USD | | 03.02.2025 | 72,1255 USD | 72,1255 USD | | 31.01.2025 | 72,0754 USD | 72,0754 USD | | 30.01.2025 | 72,0587 USD | 72,0587 USD | | 29.01.2025 | 72,042 USD | 72,042 USD | | 28.01.2025 | 72,0253 USD | 72,0253 USD | | 27.01.2025 | 72,0086 USD | 72,0086 USD | | 24.01.2025 | 71,9588 USD | 71,9588 USD | | 23.01.2025 | 71,9422 USD | 71,9422 USD | | 22.01.2025 | 71,9256 USD | 71,9256 USD | | 21.01.2025 | 71,909 USD | 71,909 USD | | 20.01.2025 | 71,8924 USD | 71,8924 USD | | 17.01.2025 | 71,8426 USD | 71,8426 USD | | 16.01.2025 | 71,826 USD | 71,826 USD | | 15.01.2025 | 71,8094 USD | 71,8094 USD | | 14.01.2025 | 71,7928 USD | 71,7928 USD | | 13.01.2025 | 71,7762 USD | 71,7762 USD | | 10.01.2025 | 71,7264 USD | 71,7264 USD | | 09.01.2025 | 71,7098 USD | 71,7098 USD | | 08.01.2025 | 71,6932 USD | 71,6932 USD | | 07.01.2025 | 71,6766 USD | 71,6766 USD | | 06.01.2025 | 71,66 USD | 71,66 USD | | 03.01.2025 | 71,6102 USD | 71,6102 USD | | 02.01.2025 | 71,5936 USD | 71,5936 USD | | 30.12.2024 | 71,5429 USD | 71,5429 USD | | 27.12.2024 | 71,4922 USD | 71,4922 USD | | 26.12.2024 | 71,4753 USD | 71,4753 USD | | 24.12.2024 | 71,4415 USD | 71,4415 USD | | 23.12.2024 | 71,4246 USD | 71,4246 USD | | 20.12.2024 | 71,3739 USD | 71,3739 USD | | 19.12.2024 | 71,357 USD | 71,357 USD | | 18.12.2024 | 71,3401 USD | 71,3401 USD | | 17.12.2024 | 71,3232 USD | 71,3232 USD | | 16.12.2024 | 71,3063 USD | 71,3063 USD | | 13.12.2024 | 71,2556 USD | 71,2556 USD | | 12.12.2024 | 71,2387 USD | 71,2387 USD | | 11.12.2024 | 71,2218 USD | 71,2218 USD | | 10.12.2024 | 71,2049 USD | 71,2049 USD | | 09.12.2024 | 71,188 USD | 71,188 USD | | 06.12.2024 | 71,1375 USD | 71,1375 USD | | 05.12.2024 | 71,1207 USD | 71,1207 USD | | 04.12.2024 | 71,1039 USD | 71,1039 USD | | 03.12.2024 | 71,0871 USD | 71,0871 USD | | 02.12.2024 | 71,0703 USD | 71,0703 USD | | 29.11.2024 | 71,019 USD | 71,019 USD | | 28.11.2024 | 71,0019 USD | 71,0019 USD | | 27.11.2024 | 70,9848 USD | 70,9848 USD | | 26.11.2024 | 70,9677 USD | 70,9677 USD | | 25.11.2024 | 70,9506 USD | 70,9506 USD | | 22.11.2024 | 70,8996 USD | 70,8996 USD | | 21.11.2024 | 70,8826 USD | 70,8826 USD | | 20.11.2024 | 70,8656 USD | 70,8656 USD | | 19.11.2024 | 70,8486 USD | 70,8486 USD | | 18.11.2024 | 70,8316 USD | 70,8316 USD | | 15.11.2024 | 70,7806 USD | 70,7806 USD | | 14.11.2024 | 71,1602 USD | 71,1602 USD | | 13.11.2024 | 71,1431 USD | 71,1431 USD | | 12.11.2024 | 71,126 USD | 71,126 USD | | 11.11.2024 | 71,1089 USD | 71,1089 USD | | 08.11.2024 | 71,0576 USD | 71,0576 USD | | 07.11.2024 | 71,0405 USD | 71,0405 USD | | 06.11.2024 | 71,0234 USD | 71,0234 USD | | 05.11.2024 | 71,0063 USD | 71,0063 USD | | 04.11.2024 | 70,9892 USD | 70,9892 USD | | 01.11.2024 | 70,938 USD | 70,938 USD | | 31.10.2024 | 70,9206 USD | 70,9206 USD | | 30.10.2024 | 70,9032 USD | 70,9032 USD | | 29.10.2024 | 70,8858 USD | 70,8858 USD | | 28.10.2024 | 70,8684 USD | 70,8684 USD | | 25.10.2024 | 70,8162 USD | 70,8162 USD | | 24.10.2024 | 70,7988 USD | 70,7988 USD | | 23.10.2024 | 70,7814 USD | 70,7814 USD | | 22.10.2024 | 70,764 USD | 70,764 USD | | 21.10.2024 | 70,7466 USD | 70,7466 USD | | 18.10.2024 | 70,6944 USD | 70,6944 USD | | 17.10.2024 | 70,677 USD | 70,677 USD | | 16.10.2024 | 70,6596 USD | 70,6596 USD | | 15.10.2024 | 70,6422 USD | 70,6422 USD | | 14.10.2024 | 70,6248 USD | 70,6248 USD | | 11.10.2024 | 70,5727 USD | 70,5727 USD | | 10.10.2024 | 70,5554 USD | 70,5554 USD | | 09.10.2024 | 70,5381 USD | 70,5381 USD | | 08.10.2024 | 70,5208 USD | 70,5208 USD | | 07.10.2024 | 70,5035 USD | 70,5035 USD | | 04.10.2024 | 70,4516 USD | 70,4516 USD | | 03.10.2024 | 70,4343 USD | 70,4343 USD | | 02.10.2024 | 70,417 USD | 70,417 USD | | 01.10.2024 | 70,3997 USD | 70,3997 USD | | 30.09.2024 | 70,3817 USD | 70,3817 USD | | 27.09.2024 | 70,3277 USD | 70,3277 USD | | 26.09.2024 | 70,3097 USD | 70,3097 USD | | 25.09.2024 | 70,2917 USD | 70,2917 USD | | 24.09.2024 | 70,2738 USD | 70,2738 USD | | 23.09.2024 | 70,2559 USD | 70,2559 USD | | 20.09.2024 | 70,2022 USD | 70,2022 USD | | 19.09.2024 | 70,1843 USD | 70,1843 USD | | 18.09.2024 | 70,1664 USD | 70,1664 USD | | 17.09.2024 | 70,1485 USD | 70,1485 USD | | 16.09.2024 | 70,1306 USD | 70,1306 USD | | 13.09.2024 | 70,0769 USD | 70,0769 USD | | 12.09.2024 | 70,059 USD | 70,059 USD | | 11.09.2024 | 70,0411 USD | 70,0411 USD | | 10.09.2024 | 70,0232 USD | 70,0232 USD | | 09.09.2024 | 70,0053 USD | 70,0053 USD | | 06.09.2024 | 69,9516 USD | 69,9516 USD | | 05.09.2024 | 69,9337 USD | 69,9337 USD | | 04.09.2024 | 69,9158 USD | 69,9158 USD | | 03.09.2024 | 69,8979 USD | 69,8979 USD | | 02.09.2024 | 69,8801 USD | 69,8801 USD | | 30.08.2024 | 69,8258 USD | 69,8258 USD | | 29.08.2024 | 69,8077 USD | 69,8077 USD | | 28.08.2024 | 69,7896 USD | 69,7896 USD | | 27.08.2024 | 69,7715 USD | 69,7715 USD | | 26.08.2024 | 69,7534 USD | 69,7534 USD | | 23.08.2024 | 69,6991 USD | 69,6991 USD | | 22.08.2024 | 69,681 USD | 69,681 USD | | 21.08.2024 | 69,6629 USD | 69,6629 USD | | 20.08.2024 | 69,6448 USD | 69,6448 USD | | 19.08.2024 | 69,6267 USD | 69,6267 USD | | 16.08.2024 | 69,5724 USD | 69,5724 USD | | 15.08.2024 | 69,9249 USD | 69,9249 USD | | 14.08.2024 | 69,9067 USD | 69,9067 USD | | 13.08.2024 | 69,8885 USD | 69,8885 USD | | 12.08.2024 | 69,8704 USD | 69,8704 USD | | 09.08.2024 | 69,8161 USD | 69,8161 USD | | 08.08.2024 | 69,798 USD | 69,798 USD | | 07.08.2024 | 69,7799 USD | 69,7799 USD | | 06.08.2024 | 69,7618 USD | 69,7618 USD | | 05.08.2024 | 69,7437 USD | 69,7437 USD | | 02.08.2024 | 69,6894 USD | 69,6894 USD | | 01.08.2024 | 69,6713 USD | 69,6713 USD | | 31.07.2024 | 69,6532 USD | 69,6532 USD | | 30.07.2024 | 69,6351 USD | 69,6351 USD | | 29.07.2024 | 69,617 USD | 69,617 USD | | 26.07.2024 | 69,563 USD | 69,563 USD | | 25.07.2024 | 69,545 USD | 69,545 USD | | 24.07.2024 | 69,527 USD | 69,527 USD | | 23.07.2024 | 69,509 USD | 69,509 USD | | 22.07.2024 | 69,491 USD | 69,491 USD | | 19.07.2024 | 69,437 USD | 69,437 USD | | 18.07.2024 | 69,419 USD | 69,419 USD | | 17.07.2024 | 69,401 USD | 69,401 USD |
|