| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.12.2025 | 77,7624 USD | 77,7624 USD | | 04.12.2025 | 77,7455 USD | 77,7455 USD | | 03.12.2025 | 77,7286 USD | 77,7286 USD | | 02.12.2025 | 77,7117 USD | 77,7117 USD | | 01.12.2025 | 77,6948 USD | 77,6948 USD | | 28.11.2025 | 77,6429 USD | 77,6429 USD | | 27.11.2025 | 77,6256 USD | 77,6256 USD | | 26.11.2025 | 77,6083 USD | 77,6083 USD | | 25.11.2025 | 77,591 USD | 77,591 USD | | 24.11.2025 | 77,5737 USD | 77,5737 USD | | 21.11.2025 | 77,522 USD | 77,522 USD | | 20.11.2025 | 77,5048 USD | 77,5048 USD | | 19.11.2025 | 77,4876 USD | 77,4876 USD | | 18.11.2025 | 77,4704 USD | 77,4704 USD | | 17.11.2025 | 77,4532 USD | 77,4532 USD | | 14.11.2025 | 77,4016 USD | 77,4016 USD | | 13.11.2025 | 77,7875 USD | 77,7875 USD | | 12.11.2025 | 77,7702 USD | 77,7702 USD | | 11.11.2025 | 77,7529 USD | 77,7529 USD | | 10.11.2025 | 77,7356 USD | 77,7356 USD | | 07.11.2025 | 77,6837 USD | 77,6837 USD | | 06.11.2025 | 77,6664 USD | 77,6664 USD | | 05.11.2025 | 77,6491 USD | 77,6491 USD | | 04.11.2025 | 77,6318 USD | 77,6318 USD | | 03.11.2025 | 77,6145 USD | 77,6145 USD | | 31.10.2025 | 77,562 USD | 77,562 USD | | 30.10.2025 | 77,5445 USD | 77,5445 USD | | 29.10.2025 | 77,527 USD | 77,527 USD | | 28.10.2025 | 77,5095 USD | 77,5095 USD | | 27.10.2025 | 77,492 USD | 77,492 USD | | 24.10.2025 | 77,4395 USD | 77,4395 USD | | 23.10.2025 | 77,422 USD | 77,422 USD | | 22.10.2025 | 77,4045 USD | 77,4045 USD | | 21.10.2025 | 77,387 USD | 77,387 USD | | 20.10.2025 | 77,3695 USD | 77,3695 USD | | 17.10.2025 | 77,317 USD | 77,317 USD | | 16.10.2025 | 77,2996 USD | 77,2996 USD | | 15.10.2025 | 77,2822 USD | 77,2822 USD | | 14.10.2025 | 77,2648 USD | 77,2648 USD | | 13.10.2025 | 77,2474 USD | 77,2474 USD | | 10.10.2025 | 77,1952 USD | 77,1952 USD | | 09.10.2025 | 77,1778 USD | 77,1778 USD | | 08.10.2025 | 77,1604 USD | 77,1604 USD | | 07.10.2025 | 77,143 USD | 77,143 USD | | 06.10.2025 | 77,1256 USD | 77,1256 USD | | 03.10.2025 | 77,0734 USD | 77,0734 USD | | 02.10.2025 | 77,056 USD | 77,056 USD | | 01.10.2025 | 77,0386 USD | 77,0386 USD | | 30.09.2025 | 77,0209 USD | 77,0209 USD | | 29.09.2025 | 77,0032 USD | 77,0032 USD | | 26.09.2025 | 76,9501 USD | 76,9501 USD | | 25.09.2025 | 76,9324 USD | 76,9324 USD | | 24.09.2025 | 76,9147 USD | 76,9147 USD | | 23.09.2025 | 76,897 USD | 76,897 USD | | 22.09.2025 | 76,8793 USD | 76,8793 USD | | 19.09.2025 | 76,8262 USD | 76,8262 USD | | 18.09.2025 | 76,8085 USD | 76,8085 USD | | 17.09.2025 | 76,7909 USD | 76,7909 USD | | 16.09.2025 | 76,7733 USD | 76,7733 USD | | 15.09.2025 | 76,7557 USD | 76,7557 USD | | 12.09.2025 | 76,7029 USD | 76,7029 USD | | 11.09.2025 | 76,6853 USD | 76,6853 USD | | 10.09.2025 | 76,6677 USD | 76,6677 USD | | 09.09.2025 | 76,6501 USD | 76,6501 USD | | 08.09.2025 | 76,6325 USD | 76,6325 USD | | 05.09.2025 | 76,5797 USD | 76,5797 USD | | 04.09.2025 | 76,5621 USD | 76,5621 USD | | 03.09.2025 | 76,5445 USD | 76,5445 USD | | 02.09.2025 | 76,5269 USD | 76,5269 USD | | 01.09.2025 | 76,5093 USD | 76,5093 USD | | 29.08.2025 | 76,4562 USD | 76,4562 USD | | 28.08.2025 | 76,4385 USD | 76,4385 USD | | 27.08.2025 | 76,4208 USD | 76,4208 USD | | 26.08.2025 | 76,4031 USD | 76,4031 USD | | 25.08.2025 | 76,3854 USD | 76,3854 USD | | 22.08.2025 | 76,3323 USD | 76,3323 USD | | 21.08.2025 | 76,3146 USD | 76,3146 USD | | 20.08.2025 | 76,2969 USD | 76,2969 USD | | 19.08.2025 | 76,2792 USD | 76,2792 USD | | 18.08.2025 | 76,2615 USD | 76,2615 USD | | 15.08.2025 | 76,2084 USD | 76,2084 USD | | 14.08.2025 | 76,5873 USD | 76,5873 USD | | 13.08.2025 | 76,5695 USD | 76,5695 USD | | 12.08.2025 | 76,5517 USD | 76,5517 USD | | 11.08.2025 | 76,5339 USD | 76,5339 USD | | 08.08.2025 | 76,4807 USD | 76,4807 USD | | 07.08.2025 | 76,463 USD | 76,463 USD | | 06.08.2025 | 76,4453 USD | 76,4453 USD | | 05.08.2025 | 76,4276 USD | 76,4276 USD | | 04.08.2025 | 76,4099 USD | 76,4099 USD | | 01.08.2025 | 76,3568 USD | 76,3568 USD | | 31.07.2025 | 76,3391 USD | 76,3391 USD | | 30.07.2025 | 76,3214 USD | 76,3214 USD | | 29.07.2025 | 76,3037 USD | 76,3037 USD | | 28.07.2025 | 76,2861 USD | 76,2861 USD | | 25.07.2025 | 76,2333 USD | 76,2333 USD | | 24.07.2025 | 76,2157 USD | 76,2157 USD | | 23.07.2025 | 76,1981 USD | 76,1981 USD | | 22.07.2025 | 76,1805 USD | 76,1805 USD | | 21.07.2025 | 76,1629 USD | 76,1629 USD | | 18.07.2025 | 76,1101 USD | 76,1101 USD | | 17.07.2025 | 76,0925 USD | 76,0925 USD | | 16.07.2025 | 76,0749 USD | 76,0749 USD | | 15.07.2025 | 76,0573 USD | 76,0573 USD | | 14.07.2025 | 76,0397 USD | 76,0397 USD | | 11.07.2025 | 75,9869 USD | 75,9869 USD | | 10.07.2025 | 75,9693 USD | 75,9693 USD | | 09.07.2025 | 75,9517 USD | 75,9517 USD | | 08.07.2025 | 75,9341 USD | 75,9341 USD | | 07.07.2025 | 75,9165 USD | 75,9165 USD | | 04.07.2025 | 75,8638 USD | 75,8638 USD | | 03.07.2025 | 75,8463 USD | 75,8463 USD | | 02.07.2025 | 75,8288 USD | 75,8288 USD | | 01.07.2025 | 75,8113 USD | 75,8113 USD | | 30.06.2025 | 75,7938 USD | 75,7938 USD | | 27.06.2025 | 75,7413 USD | 75,7413 USD | | 26.06.2025 | 75,7238 USD | 75,7238 USD | | 25.06.2025 | 75,7063 USD | 75,7063 USD | | 24.06.2025 | 75,6888 USD | 75,6888 USD | | 23.06.2025 | 75,6713 USD | 75,6713 USD | | 20.06.2025 | 75,6188 USD | 75,6188 USD | | 19.06.2025 | 75,6013 USD | 75,6013 USD | | 18.06.2025 | 75,5838 USD | 75,5838 USD | | 17.06.2025 | 75,5663 USD | 75,5663 USD | | 16.06.2025 | 75,5488 USD | 75,5488 USD | | 13.06.2025 | 75,4964 USD | 75,4964 USD | | 12.06.2025 | 75,479 USD | 75,479 USD | | 11.06.2025 | 75,4616 USD | 75,4616 USD | | 10.06.2025 | 75,4442 USD | 75,4442 USD | | 09.06.2025 | 75,4268 USD | 75,4268 USD | | 06.06.2025 | 75,3746 USD | 75,3746 USD | | 05.06.2025 | 75,3572 USD | 75,3572 USD | | 04.06.2025 | 75,3398 USD | 75,3398 USD | | 03.06.2025 | 75,3224 USD | 75,3224 USD | | 02.06.2025 | 75,305 USD | 75,305 USD | | 30.05.2025 | 75,2528 USD | 75,2528 USD | | 29.05.2025 | 75,2354 USD | 75,2354 USD | | 28.05.2025 | 75,218 USD | 75,218 USD | | 27.05.2025 | 75,2006 USD | 75,2006 USD | | 26.05.2025 | 75,1832 USD | 75,1832 USD | | 23.05.2025 | 75,131 USD | 75,131 USD | | 22.05.2025 | 75,1136 USD | 75,1136 USD | | 21.05.2025 | 75,0962 USD | 75,0962 USD | | 20.05.2025 | 75,0788 USD | 75,0788 USD | | 19.05.2025 | 75,0614 USD | 75,0614 USD | | 16.05.2025 | 75,0092 USD | 75,0092 USD | | 15.05.2025 | 75,3884 USD | 75,3884 USD | | 14.05.2025 | 75,371 USD | 75,371 USD | | 13.05.2025 | 75,3536 USD | 75,3536 USD | | 12.05.2025 | 75,3362 USD | 75,3362 USD | | 09.05.2025 | 75,284 USD | 75,284 USD | | 08.05.2025 | 75,2666 USD | 75,2666 USD | | 07.05.2025 | 75,2492 USD | 75,2492 USD | | 06.05.2025 | 75,2318 USD | 75,2318 USD | | 05.05.2025 | 75,2144 USD | 75,2144 USD | | 02.05.2025 | 75,1622 USD | 75,1622 USD | | 01.05.2025 | 75,1448 USD | 75,1448 USD | | 30.04.2025 | 75,1274 USD | 75,1274 USD | | 29.04.2025 | 75,11 USD | 75,11 USD | | 28.04.2025 | 75,0926 USD | 75,0926 USD | | 25.04.2025 | 75,0407 USD | 75,0407 USD | | 24.04.2025 | 75,0234 USD | 75,0234 USD | | 23.04.2025 | 75,0061 USD | 75,0061 USD | | 22.04.2025 | 74,9888 USD | 74,9888 USD | | 21.04.2025 | 74,9715 USD | 74,9715 USD | | 18.04.2025 | 74,9196 USD | 74,9196 USD | | 17.04.2025 | 74,9023 USD | 74,9023 USD | | 16.04.2025 | 74,885 USD | 74,885 USD | | 15.04.2025 | 74,8677 USD | 74,8677 USD | | 14.04.2025 | 74,8504 USD | 74,8504 USD | | 11.04.2025 | 74,7985 USD | 74,7985 USD | | 10.04.2025 | 74,7812 USD | 74,7812 USD | | 09.04.2025 | 74,7639 USD | 74,7639 USD | | 08.04.2025 | 74,7466 USD | 74,7466 USD | | 07.04.2025 | 74,7293 USD | 74,7293 USD | | 04.04.2025 | 74,6774 USD | 74,6774 USD | | 03.04.2025 | 74,6601 USD | 74,6601 USD | | 02.04.2025 | 74,6429 USD | 74,6429 USD | | 01.04.2025 | 74,6257 USD | 74,6257 USD | | 31.03.2025 | 74,6085 USD | 74,6085 USD | | 28.03.2025 | 74,5569 USD | 74,5569 USD | | 27.03.2025 | 74,5397 USD | 74,5397 USD | | 26.03.2025 | 74,5225 USD | 74,5225 USD | | 25.03.2025 | 74,5053 USD | 74,5053 USD | | 24.03.2025 | 74,4881 USD | 74,4881 USD | | 21.03.2025 | 74,4365 USD | 74,4365 USD | | 20.03.2025 | 74,4193 USD | 74,4193 USD | | 19.03.2025 | 74,4021 USD | 74,4021 USD | | 18.03.2025 | 74,3849 USD | 74,3849 USD | | 17.03.2025 | 74,3677 USD | 74,3677 USD | | 14.03.2025 | 74,3161 USD | 74,3161 USD | | 13.03.2025 | 74,2989 USD | 74,2989 USD | | 12.03.2025 | 74,2817 USD | 74,2817 USD | | 11.03.2025 | 74,2645 USD | 74,2645 USD | | 10.03.2025 | 74,2473 USD | 74,2473 USD | | 07.03.2025 | 74,1957 USD | 74,1957 USD | | 06.03.2025 | 74,1786 USD | 74,1786 USD | | 05.03.2025 | 74,1615 USD | 74,1615 USD | | 04.03.2025 | 74,1444 USD | 74,1444 USD | | 03.03.2025 | 74,1273 USD | 74,1273 USD | | 28.02.2025 | 74,076 USD | 74,076 USD | | 27.02.2025 | 74,0589 USD | 74,0589 USD | | 26.02.2025 | 74,0418 USD | 74,0418 USD | | 25.02.2025 | 74,0247 USD | 74,0247 USD | | 24.02.2025 | 74,0076 USD | 74,0076 USD | | 21.02.2025 | 73,9563 USD | 73,9563 USD | | 20.02.2025 | 73,9392 USD | 73,9392 USD | | 19.02.2025 | 73,9221 USD | 73,9221 USD | | 18.02.2025 | 73,905 USD | 73,905 USD | | 17.02.2025 | 73,8879 USD | 73,8879 USD | | 14.02.2025 | 73,8367 USD | 73,8367 USD | | 13.02.2025 | 74,2162 USD | 74,2162 USD | | 12.02.2025 | 74,1991 USD | 74,1991 USD | | 11.02.2025 | 74,182 USD | 74,182 USD | | 10.02.2025 | 74,1649 USD | 74,1649 USD | | 07.02.2025 | 74,1136 USD | 74,1136 USD | | 06.02.2025 | 74,0965 USD | 74,0965 USD | | 05.02.2025 | 74,0794 USD | 74,0794 USD | | 04.02.2025 | 74,0623 USD | 74,0623 USD | | 03.02.2025 | 74,0452 USD | 74,0452 USD | | 31.01.2025 | 73,9939 USD | 73,9939 USD | | 30.01.2025 | 73,9768 USD | 73,9768 USD | | 29.01.2025 | 73,9597 USD | 73,9597 USD | | 28.01.2025 | 73,9426 USD | 73,9426 USD | | 27.01.2025 | 73,9255 USD | 73,9255 USD | | 24.01.2025 | 73,8742 USD | 73,8742 USD | | 23.01.2025 | 73,8571 USD | 73,8571 USD | | 22.01.2025 | 73,84 USD | 73,84 USD | | 21.01.2025 | 73,8229 USD | 73,8229 USD | | 20.01.2025 | 73,8058 USD | 73,8058 USD | | 17.01.2025 | 73,7545 USD | 73,7545 USD | | 16.01.2025 | 73,7374 USD | 73,7374 USD | | 15.01.2025 | 73,7204 USD | 73,7204 USD | | 14.01.2025 | 73,7034 USD | 73,7034 USD | | 13.01.2025 | 73,6864 USD | 73,6864 USD | | 10.01.2025 | 73,6354 USD | 73,6354 USD | | 09.01.2025 | 73,6184 USD | 73,6184 USD | | 08.01.2025 | 73,6014 USD | 73,6014 USD | | 07.01.2025 | 73,5844 USD | 73,5844 USD | | 06.01.2025 | 73,5674 USD | 73,5674 USD | | 03.01.2025 | 73,5164 USD | 73,5164 USD | | 02.01.2025 | 73,4994 USD | 73,4994 USD | | 30.12.2024 | 73,4472 USD | 73,4472 USD | | 27.12.2024 | 73,395 USD | 73,395 USD | | 26.12.2024 | 73,3776 USD | 73,3776 USD | | 24.12.2024 | 73,3428 USD | 73,3428 USD | | 23.12.2024 | 73,3254 USD | 73,3254 USD | | 20.12.2024 | 73,2733 USD | 73,2733 USD | | 19.12.2024 | 73,256 USD | 73,256 USD | | 18.12.2024 | 73,2387 USD | 73,2387 USD | | 17.12.2024 | 73,2214 USD | 73,2214 USD | | 16.12.2024 | 73,2041 USD | 73,2041 USD | | 13.12.2024 | 73,1522 USD | 73,1522 USD | | 12.12.2024 | 73,1349 USD | 73,1349 USD | | 11.12.2024 | 73,1176 USD | 73,1176 USD | | 10.12.2024 | 73,1003 USD | 73,1003 USD | | 09.12.2024 | 73,083 USD | 73,083 USD | | 06.12.2024 | 73,0311 USD | 73,0311 USD | | 05.12.2024 | 73,0138 USD | 73,0138 USD | | 04.12.2024 | 72,9965 USD | 72,9965 USD | | 03.12.2024 | 72,9792 USD | 72,9792 USD | | 02.12.2024 | 72,9619 USD | 72,9619 USD | | 29.11.2024 | 72,9094 USD | 72,9094 USD | | 28.11.2024 | 72,8919 USD | 72,8919 USD | | 27.11.2024 | 72,8744 USD | 72,8744 USD | | 26.11.2024 | 72,8569 USD | 72,8569 USD | | 25.11.2024 | 72,8394 USD | 72,8394 USD | | 22.11.2024 | 72,7869 USD | 72,7869 USD | | 21.11.2024 | 72,7694 USD | 72,7694 USD | | 20.11.2024 | 72,7519 USD | 72,7519 USD | | 19.11.2024 | 72,7344 USD | 72,7344 USD | | 18.11.2024 | 72,7169 USD | 72,7169 USD | | 15.11.2024 | 72,6644 USD | 72,6644 USD | | 14.11.2024 | 73,0435 USD | 73,0435 USD | | 13.11.2024 | 73,0259 USD | 73,0259 USD | | 12.11.2024 | 73,0084 USD | 73,0084 USD | | 11.11.2024 | 72,9909 USD | 72,9909 USD | | 08.11.2024 | 72,9384 USD | 72,9384 USD | | 07.11.2024 | 72,9209 USD | 72,9209 USD | | 06.11.2024 | 72,9034 USD | 72,9034 USD | | 05.11.2024 | 72,8859 USD | 72,8859 USD | | 04.11.2024 | 72,8684 USD | 72,8684 USD | | 01.11.2024 | 72,8159 USD | 72,8159 USD | | 31.10.2024 | 72,798 USD | 72,798 USD | | 30.10.2024 | 72,7801 USD | 72,7801 USD | | 29.10.2024 | 72,7622 USD | 72,7622 USD | | 28.10.2024 | 72,7443 USD | 72,7443 USD | | 25.10.2024 | 72,6906 USD | 72,6906 USD | | 24.10.2024 | 72,6727 USD | 72,6727 USD | | 23.10.2024 | 72,6548 USD | 72,6548 USD | | 22.10.2024 | 72,6369 USD | 72,6369 USD | | 21.10.2024 | 72,619 USD | 72,619 USD | | 18.10.2024 | 72,5656 USD | 72,5656 USD | | 17.10.2024 | 72,5478 USD | 72,5478 USD | | 16.10.2024 | 72,53 USD | 72,53 USD | | 15.10.2024 | 72,5122 USD | 72,5122 USD | | 14.10.2024 | 72,4944 USD | 72,4944 USD | | 11.10.2024 | 72,441 USD | 72,441 USD | | 10.10.2024 | 72,4232 USD | 72,4232 USD | | 09.10.2024 | 72,4054 USD | 72,4054 USD | | 08.10.2024 | 72,3876 USD | 72,3876 USD | | 07.10.2024 | 72,3698 USD | 72,3698 USD | | 04.10.2024 | 72,3164 USD | 72,3164 USD | | 03.10.2024 | 72,2986 USD | 72,2986 USD | | 02.10.2024 | 72,2808 USD | 72,2808 USD | | 01.10.2024 | 72,263 USD | 72,263 USD | | 30.09.2024 | 72,2445 USD | 72,2445 USD | | 27.09.2024 | 72,1893 USD | 72,1893 USD | | 26.09.2024 | 72,1709 USD | 72,1709 USD | | 25.09.2024 | 72,1525 USD | 72,1525 USD | | 24.09.2024 | 72,1341 USD | 72,1341 USD | | 23.09.2024 | 72,1157 USD | 72,1157 USD | | 20.09.2024 | 72,0605 USD | 72,0605 USD | | 19.09.2024 | 72,0421 USD | 72,0421 USD | | 18.09.2024 | 72,0237 USD | 72,0237 USD | | 17.09.2024 | 72,0053 USD | 72,0053 USD | | 16.09.2024 | 71,9869 USD | 71,9869 USD | | 13.09.2024 | 71,9317 USD | 71,9317 USD | | 12.09.2024 | 71,9133 USD | 71,9133 USD | | 11.09.2024 | 71,8949 USD | 71,8949 USD | | 10.09.2024 | 71,8765 USD | 71,8765 USD | | 09.09.2024 | 71,8581 USD | 71,8581 USD | | 06.09.2024 | 71,8032 USD | 71,8032 USD | | 05.09.2024 | 71,7849 USD | 71,7849 USD | | 04.09.2024 | 71,7666 USD | 71,7666 USD | | 03.09.2024 | 71,7483 USD | 71,7483 USD | | 02.09.2024 | 71,73 USD | 71,73 USD | | 30.08.2024 | 71,6742 USD | 71,6742 USD | | 29.08.2024 | 71,6556 USD | 71,6556 USD | | 28.08.2024 | 71,637 USD | 71,637 USD | | 27.08.2024 | 71,6184 USD | 71,6184 USD | | 26.08.2024 | 71,5998 USD | 71,5998 USD | | 23.08.2024 | 71,544 USD | 71,544 USD | | 22.08.2024 | 71,5254 USD | 71,5254 USD | | 21.08.2024 | 71,5068 USD | 71,5068 USD | | 20.08.2024 | 71,4882 USD | 71,4882 USD | | 19.08.2024 | 71,4696 USD | 71,4696 USD | | 16.08.2024 | 71,4139 USD | 71,4139 USD | | 15.08.2024 | 71,7659 USD | 71,7659 USD | | 14.08.2024 | 71,7473 USD | 71,7473 USD | | 13.08.2024 | 71,7287 USD | 71,7287 USD | | 12.08.2024 | 71,7101 USD | 71,7101 USD | | 09.08.2024 | 71,6543 USD | 71,6543 USD | | 08.08.2024 | 71,6357 USD | 71,6357 USD | | 07.08.2024 | 71,6171 USD | 71,6171 USD | | 06.08.2024 | 71,5985 USD | 71,5985 USD | | 05.08.2024 | 71,5799 USD | 71,5799 USD | | 02.08.2024 | 71,5241 USD | 71,5241 USD | | 01.08.2024 | 71,5055 USD | 71,5055 USD | | 31.07.2024 | 71,487 USD | 71,487 USD | | 30.07.2024 | 71,4685 USD | 71,4685 USD | | 29.07.2024 | 71,45 USD | 71,45 USD | | 26.07.2024 | 71,3945 USD | 71,3945 USD | | 25.07.2024 | 71,376 USD | 71,376 USD | | 24.07.2024 | 71,3575 USD | 71,3575 USD | | 23.07.2024 | 71,339 USD | 71,339 USD | | 22.07.2024 | 71,3205 USD | 71,3205 USD | | 19.07.2024 | 71,265 USD | 71,265 USD | | 18.07.2024 | 71,2465 USD | 71,2465 USD | | 17.07.2024 | 71,228 USD | 71,228 USD |
|