| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.12.2025 | 190,6361 USD | 181,2624 USD | | 04.12.2025 | 190,6361 USD | 181,2229 USD | | 03.12.2025 | 190,6361 USD | 181,1834 USD | | 02.12.2025 | 190,6361 USD | 181,1439 USD | | 01.12.2025 | 190,6361 USD | 181,1044 USD | | 28.11.2025 | 189,484 USD | 180,9835 USD | | 27.11.2025 | 189,484 USD | 180,9433 USD | | 26.11.2025 | 189,484 USD | 180,9031 USD | | 25.11.2025 | 190,1473 USD | 181,526 USD | | 24.11.2025 | 190,1473 USD | 181,4856 USD | | 21.11.2025 | 190,1473 USD | 181,3646 USD | | 20.11.2025 | 190,1473 USD | 181,3243 USD | | 19.11.2025 | 190,1473 USD | 181,284 USD | | 18.11.2025 | 190,1473 USD | 181,2437 USD | | 17.11.2025 | 190,1473 USD | 181,2034 USD | | 14.11.2025 | 190,1473 USD | 181,0825 USD | | 13.11.2025 | 190,1473 USD | 181,0422 USD | | 12.11.2025 | 190,1473 USD | 181,0019 USD | | 11.11.2025 | 190,1473 USD | 180,9616 USD | | 10.11.2025 | 190,1473 USD | 180,9214 USD | | 07.11.2025 | 190,1473 USD | 180,8008 USD | | 06.11.2025 | 190,1473 USD | 180,7606 USD | | 05.11.2025 | 190,1473 USD | 180,7204 USD | | 04.11.2025 | 190,1473 USD | 180,6802 USD | | 03.11.2025 | 190,1473 USD | 180,64 USD | | 31.10.2025 | 188,7363 USD | 180,5177 USD | | 30.10.2025 | 188,7363 USD | 180,477 USD | | 29.10.2025 | 188,7363 USD | 180,4363 USD | | 28.10.2025 | 188,7363 USD | 180,3956 USD | | 27.10.2025 | 188,7363 USD | 180,3549 USD | | 24.10.2025 | 188,7363 USD | 180,2328 USD | | 23.10.2025 | 188,7363 USD | 180,1921 USD | | 22.10.2025 | 188,7363 USD | 180,1514 USD | | 21.10.2025 | 188,7363 USD | 180,1107 USD | | 20.10.2025 | 188,7363 USD | 180,0701 USD | | 17.10.2025 | 188,7363 USD | 179,9483 USD | | 16.10.2025 | 188,7363 USD | 179,9077 USD | | 15.10.2025 | 188,7363 USD | 179,8671 USD | | 14.10.2025 | 188,7363 USD | 179,8265 USD | | 13.10.2025 | 188,7363 USD | 179,7859 USD | | 10.10.2025 | 188,7363 USD | 179,6641 USD | | 09.10.2025 | 188,7363 USD | 179,6236 USD | | 08.10.2025 | 188,7363 USD | 179,5831 USD | | 07.10.2025 | 188,7363 USD | 179,5426 USD | | 06.10.2025 | 188,7363 USD | 179,5021 USD | | 03.10.2025 | 188,7363 USD | 179,3806 USD | | 02.10.2025 | 188,7363 USD | 179,3401 USD | | 01.10.2025 | 188,7363 USD | 179,2996 USD | | 30.09.2025 | 187,4398 USD | 179,2584 USD | | 29.09.2025 | 187,4398 USD | 179,2172 USD | | 26.09.2025 | 187,4398 USD | 179,0936 USD | | 25.09.2025 | 187,4398 USD | 179,0525 USD | | 24.09.2025 | 187,4398 USD | 179,0114 USD | | 23.09.2025 | 187,4398 USD | 178,9703 USD | | 22.09.2025 | 187,4398 USD | 178,9292 USD | | 19.09.2025 | 187,4398 USD | 178,8059 USD | | 18.09.2025 | 187,4398 USD | 178,7648 USD | | 17.09.2025 | 187,4398 USD | 178,7237 USD | | 16.09.2025 | 187,4398 USD | 178,6826 USD | | 15.09.2025 | 187,4398 USD | 178,6415 USD | | 12.09.2025 | 187,4398 USD | 178,5185 USD | | 11.09.2025 | 187,4398 USD | 178,4775 USD | | 10.09.2025 | 187,4398 USD | 178,4365 USD | | 09.09.2025 | 187,4398 USD | 178,3955 USD | | 08.09.2025 | 187,4398 USD | 178,3545 USD | | 05.09.2025 | 187,4398 USD | 178,2315 USD | | 04.09.2025 | 187,4398 USD | 178,1906 USD | | 03.09.2025 | 187,4398 USD | 178,1497 USD | | 02.09.2025 | 187,4398 USD | 178,1088 USD | | 01.09.2025 | 187,4398 USD | 178,0679 USD | | 29.08.2025 | 186,1229 USD | 177,944 USD | | 28.08.2025 | 186,6951 USD | 178,4748 USD | | 27.08.2025 | 186,6951 USD | 178,4334 USD | | 26.08.2025 | 186,6951 USD | 178,392 USD | | 25.08.2025 | 186,6951 USD | 178,3506 USD | | 22.08.2025 | 186,6951 USD | 178,2265 USD | | 21.08.2025 | 186,6951 USD | 178,1852 USD | | 20.08.2025 | 186,6951 USD | 178,1439 USD | | 19.08.2025 | 186,6951 USD | 178,1026 USD | | 18.08.2025 | 186,6951 USD | 178,0613 USD | | 15.08.2025 | 186,6951 USD | 177,9374 USD | | 14.08.2025 | 186,6951 USD | 177,8961 USD | | 13.08.2025 | 186,6951 USD | 177,8548 USD | | 12.08.2025 | 186,6951 USD | 177,8136 USD | | 11.08.2025 | 186,6951 USD | 177,7724 USD | | 08.08.2025 | 186,6951 USD | 177,6488 USD | | 07.08.2025 | 186,6951 USD | 177,6076 USD | | 06.08.2025 | 186,6951 USD | 177,5664 USD | | 05.08.2025 | 186,6951 USD | 177,5252 USD | | 04.08.2025 | 186,6951 USD | 177,484 USD | | 01.08.2025 | 186,6951 USD | 177,3605 USD | | 31.07.2025 | 185,3613 USD | 177,3195 USD | | 30.07.2025 | 185,3613 USD | 177,2785 USD | | 29.07.2025 | 185,3613 USD | 177,2375 USD | | 28.07.2025 | 185,3613 USD | 177,1965 USD | | 25.07.2025 | 185,3613 USD | 177,0735 USD | | 24.07.2025 | 185,3613 USD | 177,0325 USD | | 23.07.2025 | 185,3613 USD | 176,9916 USD | | 22.07.2025 | 185,3613 USD | 176,9507 USD | | 21.07.2025 | 185,3613 USD | 176,9098 USD | | 18.07.2025 | 185,3613 USD | 176,7871 USD | | 17.07.2025 | 185,3613 USD | 176,7462 USD | | 16.07.2025 | 185,3613 USD | 176,7053 USD | | 15.07.2025 | 185,3613 USD | 176,6644 USD | | 14.07.2025 | 185,3613 USD | 176,6235 USD | | 11.07.2025 | 185,3613 USD | 176,5011 USD | | 10.07.2025 | 185,3613 USD | 176,4603 USD | | 09.07.2025 | 185,3613 USD | 176,4195 USD | | 08.07.2025 | 185,3613 USD | 176,3787 USD | | 07.07.2025 | 185,3613 USD | 176,3379 USD | | 04.07.2025 | 185,3613 USD | 176,2155 USD | | 03.07.2025 | 185,3613 USD | 176,1747 USD | | 02.07.2025 | 185,3613 USD | 176,134 USD | | 01.07.2025 | 185,3613 USD | 176,0933 USD | | 30.06.2025 | 184,1233 USD | 176,0526 USD | | 27.06.2025 | 184,1233 USD | 175,9305 USD | | 26.06.2025 | 184,1233 USD | 175,8899 USD | | 25.06.2025 | 184,1233 USD | 175,8493 USD | | 24.06.2025 | 184,1233 USD | 175,8087 USD | | 23.06.2025 | 184,1233 USD | 175,7681 USD | | 20.06.2025 | 184,1233 USD | 175,6463 USD | | 19.06.2025 | 184,1233 USD | 175,6057 USD | | 18.06.2025 | 184,1233 USD | 175,5651 USD | | 17.06.2025 | 184,1233 USD | 175,5245 USD | | 16.06.2025 | 184,1233 USD | 175,4839 USD | | 13.06.2025 | 184,1233 USD | 175,3624 USD | | 12.06.2025 | 184,1233 USD | 175,3219 USD | | 11.06.2025 | 184,1233 USD | 175,2814 USD | | 10.06.2025 | 184,1233 USD | 175,2409 USD | | 09.06.2025 | 184,1233 USD | 175,2004 USD | | 06.06.2025 | 184,1233 USD | 175,0789 USD | | 05.06.2025 | 184,1233 USD | 175,0384 USD | | 04.06.2025 | 184,1233 USD | 174,998 USD | | 03.06.2025 | 184,1233 USD | 174,9576 USD | | 02.06.2025 | 184,1233 USD | 174,9172 USD | | 30.05.2025 | 182,8333 USD | 174,7957 USD | | 29.05.2025 | 183,4055 USD | 175,3273 USD | | 28.05.2025 | 183,4055 USD | 175,2867 USD | | 27.05.2025 | 183,4055 USD | 175,2461 USD | | 26.05.2025 | 183,4055 USD | 175,2056 USD | | 23.05.2025 | 183,4055 USD | 175,0841 USD | | 22.05.2025 | 183,4055 USD | 175,0436 USD | | 21.05.2025 | 183,4055 USD | 175,0031 USD | | 20.05.2025 | 183,4055 USD | 174,9626 USD | | 19.05.2025 | 183,4055 USD | 174,9221 USD | | 16.05.2025 | 183,4055 USD | 174,8006 USD | | 15.05.2025 | 183,4055 USD | 174,7602 USD | | 14.05.2025 | 183,4055 USD | 174,7198 USD | | 13.05.2025 | 183,4055 USD | 174,6794 USD | | 12.05.2025 | 183,4055 USD | 174,639 USD | | 09.05.2025 | 183,4055 USD | 174,5178 USD | | 08.05.2025 | 183,4055 USD | 174,4774 USD | | 07.05.2025 | 183,4055 USD | 174,437 USD | | 06.05.2025 | 183,4055 USD | 174,3966 USD | | 05.05.2025 | 183,4055 USD | 174,3562 USD | | 02.05.2025 | 183,4055 USD | 174,2353 USD | | 01.05.2025 | 182,0965 USD | 174,195 USD | | 30.04.2025 | 182,0965 USD | 174,1548 USD | | 29.04.2025 | 182,0965 USD | 174,1146 USD | | 28.04.2025 | 182,0965 USD | 174,0744 USD | | 25.04.2025 | 182,0965 USD | 173,9538 USD | | 24.04.2025 | 182,0965 USD | 173,9136 USD | | 23.04.2025 | 182,0965 USD | 173,8734 USD | | 22.04.2025 | 182,0965 USD | 173,8332 USD | | 21.04.2025 | 182,0965 USD | 173,793 USD | | 18.04.2025 | 182,0965 USD | 173,6726 USD | | 17.04.2025 | 182,0965 USD | 173,6325 USD | | 16.04.2025 | 182,0965 USD | 173,5924 USD | | 15.04.2025 | 182,0965 USD | 173,5523 USD | | 14.04.2025 | 182,0965 USD | 173,5122 USD | | 11.04.2025 | 182,0965 USD | 173,3919 USD | | 10.04.2025 | 182,0965 USD | 173,3518 USD | | 09.04.2025 | 182,0965 USD | 173,3118 USD | | 08.04.2025 | 182,0965 USD | 173,2718 USD | | 07.04.2025 | 182,0965 USD | 173,2318 USD | | 04.04.2025 | 182,0965 USD | 173,1118 USD | | 03.04.2025 | 182,0965 USD | 173,0718 USD | | 02.04.2025 | 182,0965 USD | 173,0318 USD | | 01.04.2025 | 182,0965 USD | 172,9918 USD | | 31.03.2025 | 180,8801 USD | 172,9518 USD | | 28.03.2025 | 180,8801 USD | 172,8318 USD | | 27.03.2025 | 180,8801 USD | 172,7919 USD | | 26.03.2025 | 180,8801 USD | 172,752 USD | | 25.03.2025 | 180,8801 USD | 172,7121 USD | | 24.03.2025 | 180,8801 USD | 172,6722 USD | | 21.03.2025 | 180,8801 USD | 172,5525 USD | | 20.03.2025 | 180,8801 USD | 172,5126 USD | | 19.03.2025 | 180,8801 USD | 172,4727 USD | | 18.03.2025 | 180,8801 USD | 172,4328 USD | | 17.03.2025 | 180,8801 USD | 172,393 USD | | 14.03.2025 | 180,8801 USD | 172,2736 USD | | 13.03.2025 | 180,8801 USD | 172,2338 USD | | 12.03.2025 | 180,8801 USD | 172,194 USD | | 11.03.2025 | 180,8801 USD | 172,1542 USD | | 10.03.2025 | 180,8801 USD | 172,1144 USD | | 07.03.2025 | 180,8801 USD | 171,995 USD | | 06.03.2025 | 180,8801 USD | 171,9553 USD | | 05.03.2025 | 180,8801 USD | 171,9156 USD | | 04.03.2025 | 180,8801 USD | 171,8759 USD | | 03.03.2025 | 180,8801 USD | 171,8362 USD | | 28.02.2025 | 179,741 USD | 171,7171 USD | | 27.02.2025 | 180,3132 USD | 172,2495 USD | | 26.02.2025 | 180,3132 USD | 172,2097 USD | | 25.02.2025 | 180,3132 USD | 172,1699 USD | | 24.02.2025 | 180,3132 USD | 172,1302 USD | | 21.02.2025 | 180,3132 USD | 172,0111 USD | | 20.02.2025 | 180,3132 USD | 171,9714 USD | | 19.02.2025 | 180,3132 USD | 171,9317 USD | | 18.02.2025 | 180,3132 USD | 171,892 USD | | 17.02.2025 | 180,3132 USD | 171,8523 USD | | 14.02.2025 | 180,3132 USD | 171,7332 USD | | 13.02.2025 | 180,3132 USD | 171,6936 USD | | 12.02.2025 | 180,3132 USD | 171,654 USD | | 11.02.2025 | 180,3132 USD | 171,6144 USD | | 10.02.2025 | 180,3132 USD | 171,5748 USD | | 07.02.2025 | 180,3132 USD | 171,456 USD | | 06.02.2025 | 180,3132 USD | 171,4164 USD | | 05.02.2025 | 180,3132 USD | 171,3768 USD | | 04.02.2025 | 180,3132 USD | 171,3372 USD | | 03.02.2025 | 180,3132 USD | 171,2976 USD | | 31.01.2025 | 178,9837 USD | 171,1788 USD | | 30.01.2025 | 178,9837 USD | 171,1392 USD | | 29.01.2025 | 178,9837 USD | 171,0996 USD | | 28.01.2025 | 178,9837 USD | 171,06 USD | | 27.01.2025 | 178,9837 USD | 171,0204 USD | | 24.01.2025 | 178,9837 USD | 170,9019 USD | | 23.01.2025 | 178,9837 USD | 170,8624 USD | | 22.01.2025 | 178,9837 USD | 170,8229 USD | | 21.01.2025 | 178,9837 USD | 170,7834 USD | | 20.01.2025 | 178,9837 USD | 170,7439 USD | | 17.01.2025 | 178,9837 USD | 170,6254 USD | | 16.01.2025 | 178,9837 USD | 170,5859 USD | | 15.01.2025 | 178,9837 USD | 170,5465 USD | | 14.01.2025 | 178,9837 USD | 170,5071 USD | | 13.01.2025 | 178,9837 USD | 170,4677 USD | | 10.01.2025 | 178,9837 USD | 170,3495 USD | | 09.01.2025 | 178,9837 USD | 170,3101 USD | | 08.01.2025 | 178,9837 USD | 170,2707 USD | | 07.01.2025 | 178,9837 USD | 170,2313 USD | | 06.01.2025 | 178,9837 USD | 170,1919 USD | | 03.01.2025 | 178,9837 USD | 170,0739 USD | | 02.01.2025 | 177,6748 USD | 170,0346 USD | | 30.12.2024 | 177,6748 USD | 169,9139 USD | | 27.12.2024 | 177,6748 USD | 169,7933 USD | | 26.12.2024 | 177,6748 USD | 169,7531 USD | | 24.12.2024 | 177,6748 USD | 169,6727 USD | | 23.12.2024 | 177,6748 USD | 169,6325 USD | | 20.12.2024 | 177,6748 USD | 169,5121 USD | | 19.12.2024 | 177,6748 USD | 169,472 USD | | 18.12.2024 | 177,6748 USD | 169,4319 USD | | 17.12.2024 | 177,6748 USD | 169,3918 USD | | 16.12.2024 | 177,6748 USD | 169,3517 USD | | 13.12.2024 | 177,6748 USD | 169,2314 USD | | 12.12.2024 | 177,6748 USD | 169,1913 USD | | 11.12.2024 | 177,6748 USD | 169,1512 USD | | 10.12.2024 | 177,6748 USD | 169,1112 USD | | 09.12.2024 | 177,6748 USD | 169,0712 USD | | 06.12.2024 | 177,6748 USD | 168,9512 USD | | 05.12.2024 | 177,6748 USD | 168,9112 USD | | 04.12.2024 | 177,6748 USD | 168,8712 USD | | 03.12.2024 | 177,6748 USD | 168,8312 USD | | 02.12.2024 | 177,6748 USD | 168,7912 USD | | 29.11.2024 | 176,3827 USD | 168,6696 USD | | 28.11.2024 | 176,3827 USD | 168,6291 USD | | 27.11.2024 | 176,3827 USD | 168,5886 USD | | 26.11.2024 | 176,9549 USD | 169,1202 USD | | 25.11.2024 | 176,9549 USD | 169,0796 USD | | 22.11.2024 | 176,9549 USD | 168,9578 USD | | 21.11.2024 | 176,9549 USD | 168,9172 USD | | 20.11.2024 | 176,9549 USD | 168,8766 USD | | 19.11.2024 | 176,9549 USD | 168,836 USD | | 18.11.2024 | 176,9549 USD | 168,7954 USD | | 15.11.2024 | 176,9549 USD | 168,6738 USD | | 14.11.2024 | 176,9549 USD | 168,6333 USD | | 13.11.2024 | 176,9549 USD | 168,5928 USD | | 12.11.2024 | 176,9549 USD | 168,5523 USD | | 11.11.2024 | 176,9549 USD | 168,5118 USD | | 08.11.2024 | 176,9549 USD | 168,3903 USD | | 07.11.2024 | 176,9549 USD | 168,3498 USD | | 06.11.2024 | 176,9549 USD | 168,3093 USD | | 05.11.2024 | 176,9549 USD | 168,2689 USD | | 04.11.2024 | 176,9549 USD | 168,2285 USD | | 01.11.2024 | 176,9549 USD | 168,1073 USD | | 31.10.2024 | 175,6117 USD | 168,066 USD | | 30.10.2024 | 175,6117 USD | 168,0247 USD | | 29.10.2024 | 175,6117 USD | 167,9834 USD | | 28.10.2024 | 175,6117 USD | 167,9421 USD | | 25.10.2024 | 175,6117 USD | 167,8182 USD | | 24.10.2024 | 175,6117 USD | 167,777 USD | | 23.10.2024 | 175,6117 USD | 167,7358 USD | | 22.10.2024 | 175,6117 USD | 167,6946 USD | | 21.10.2024 | 175,6117 USD | 167,6534 USD | | 18.10.2024 | 175,6117 USD | 167,5298 USD | | 17.10.2024 | 175,6117 USD | 167,4886 USD | | 16.10.2024 | 175,6117 USD | 167,4474 USD | | 15.10.2024 | 175,6117 USD | 167,4062 USD | | 14.10.2024 | 175,6117 USD | 167,3651 USD | | 11.10.2024 | 175,6117 USD | 167,2418 USD | | 10.10.2024 | 175,6117 USD | 167,2007 USD | | 09.10.2024 | 175,6117 USD | 167,1596 USD | | 08.10.2024 | 175,6117 USD | 167,1185 USD | | 07.10.2024 | 175,6117 USD | 167,0774 USD | | 04.10.2024 | 175,6117 USD | 166,9542 USD | | 03.10.2024 | 175,6117 USD | 166,9132 USD | | 02.10.2024 | 175,6117 USD | 166,8722 USD | | 01.10.2024 | 175,6117 USD | 166,8312 USD | | 30.09.2024 | 174,3158 USD | 166,7886 USD | | 27.09.2024 | 174,3158 USD | 166,6608 USD | | 26.09.2024 | 174,3158 USD | 166,6182 USD | | 25.09.2024 | 174,3158 USD | 166,5757 USD | | 24.09.2024 | 174,3158 USD | 166,5332 USD | | 23.09.2024 | 174,3158 USD | 166,4907 USD | | 20.09.2024 | 174,3158 USD | 166,3632 USD | | 19.09.2024 | 174,3158 USD | 166,3207 USD | | 18.09.2024 | 174,3158 USD | 166,2782 USD | | 17.09.2024 | 174,3158 USD | 166,2357 USD | | 16.09.2024 | 174,3158 USD | 166,1932 USD | | 13.09.2024 | 174,3158 USD | 166,066 USD | | 12.09.2024 | 174,3158 USD | 166,0236 USD | | 11.09.2024 | 174,3158 USD | 165,9812 USD | | 10.09.2024 | 174,3158 USD | 165,9388 USD | | 09.09.2024 | 174,3158 USD | 165,8964 USD | | 06.09.2024 | 174,3158 USD | 165,7693 USD | | 05.09.2024 | 174,3158 USD | 165,727 USD | | 04.09.2024 | 174,3158 USD | 165,6847 USD | | 03.09.2024 | 174,3158 USD | 165,6424 USD | | 02.09.2024 | 174,3158 USD | 165,6001 USD | | 30.08.2024 | 172,8919 USD | 165,4711 USD | | 29.08.2024 | 173,3146 USD | 165,8507 USD | | 28.08.2024 | 173,3146 USD | 165,8076 USD | | 27.08.2024 | 173,3146 USD | 165,7645 USD | | 26.08.2024 | 173,3146 USD | 165,7215 USD | | 23.08.2024 | 173,3146 USD | 165,5925 USD | | 22.08.2024 | 173,3146 USD | 165,5495 USD | | 21.08.2024 | 173,3146 USD | 165,5065 USD | | 20.08.2024 | 173,3146 USD | 165,4635 USD | | 19.08.2024 | 173,3146 USD | 165,4205 USD | | 16.08.2024 | 173,3146 USD | 165,2917 USD | | 15.08.2024 | 173,3146 USD | 165,2488 USD | | 14.08.2024 | 173,3146 USD | 165,2059 USD | | 13.08.2024 | 173,3146 USD | 165,163 USD | | 12.08.2024 | 173,3146 USD | 165,1201 USD | | 09.08.2024 | 173,3146 USD | 164,9914 USD | | 08.08.2024 | 173,3146 USD | 164,9486 USD | | 07.08.2024 | 173,3146 USD | 164,9058 USD | | 06.08.2024 | 173,3146 USD | 164,863 USD | | 05.08.2024 | 173,3146 USD | 164,8202 USD | | 02.08.2024 | 173,3146 USD | 164,6918 USD | | 01.08.2024 | 173,3146 USD | 164,649 USD | | 31.07.2024 | 172,642 USD | 164,6063 USD | | 30.07.2024 | 172,642 USD | 164,5636 USD | | 29.07.2024 | 172,642 USD | 164,5209 USD | | 26.07.2024 | 172,642 USD | 164,3931 USD | | 25.07.2024 | 172,642 USD | 164,3505 USD | | 24.07.2024 | 172,642 USD | 164,3079 USD | | 23.07.2024 | 172,642 USD | 164,2653 USD | | 22.07.2024 | 172,642 USD | 164,2227 USD | | 19.07.2024 | 172,642 USD | 164,095 USD | | 18.07.2024 | 172,642 USD | 164,0525 USD | | 17.07.2024 | 172,642 USD | 164,01 USD |
|