Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 136,9507 USD | 136,9507 USD | 11.09.2025 | 136,9192 USD | 136,9192 USD | 10.09.2025 | 136,8877 USD | 136,8877 USD | 09.09.2025 | 136,8563 USD | 136,8563 USD | 08.09.2025 | 136,8249 USD | 136,8249 USD | 05.09.2025 | 136,7307 USD | 136,7307 USD | 04.09.2025 | 136,6993 USD | 136,6993 USD | 03.09.2025 | 136,6679 USD | 136,6679 USD | 02.09.2025 | 136,6365 USD | 136,6365 USD | 01.09.2025 | 136,6051 USD | 136,6051 USD | 29.08.2025 | 136,51 USD | 136,51 USD | 28.08.2025 | 136,4783 USD | 136,4783 USD | 27.08.2025 | 136,4466 USD | 136,4466 USD | 26.08.2025 | 136,415 USD | 136,415 USD | 25.08.2025 | 136,3834 USD | 136,3834 USD | 22.08.2025 | 136,2886 USD | 136,2886 USD | 21.08.2025 | 136,257 USD | 136,257 USD | 20.08.2025 | 136,2254 USD | 136,2254 USD | 19.08.2025 | 136,1938 USD | 136,1938 USD | 18.08.2025 | 136,1622 USD | 136,1622 USD | 15.08.2025 | 136,0674 USD | 136,0674 USD | 14.08.2025 | 136,0358 USD | 136,0358 USD | 13.08.2025 | 136,0042 USD | 136,0042 USD | 12.08.2025 | 135,9727 USD | 135,9727 USD | 11.08.2025 | 135,9412 USD | 135,9412 USD | 08.08.2025 | 135,8467 USD | 135,8467 USD | 07.08.2025 | 135,8152 USD | 135,8152 USD | 06.08.2025 | 135,7837 USD | 135,7837 USD | 05.08.2025 | 135,7522 USD | 135,7522 USD | 04.08.2025 | 135,7207 USD | 135,7207 USD | 01.08.2025 | 135,6262 USD | 135,6262 USD | 31.07.2025 | 135,5948 USD | 135,5948 USD | 30.07.2025 | 135,5634 USD | 135,5634 USD | 29.07.2025 | 135,532 USD | 135,532 USD | 28.07.2025 | 135,5007 USD | 135,5007 USD | 25.07.2025 | 135,4068 USD | 135,4068 USD | 24.07.2025 | 135,3755 USD | 135,3755 USD | 23.07.2025 | 135,3442 USD | 135,3442 USD | 22.07.2025 | 135,3129 USD | 135,3129 USD | 21.07.2025 | 135,2816 USD | 135,2816 USD | 18.07.2025 | 135,1877 USD | 135,1877 USD | 17.07.2025 | 135,1564 USD | 135,1564 USD | 16.07.2025 | 135,1251 USD | 135,1251 USD | 15.07.2025 | 135,0938 USD | 135,0938 USD | 14.07.2025 | 135,0626 USD | 135,0626 USD | 11.07.2025 | 134,969 USD | 134,969 USD | 10.07.2025 | 134,9378 USD | 134,9378 USD | 09.07.2025 | 134,9066 USD | 134,9066 USD | 08.07.2025 | 134,8754 USD | 134,8754 USD | 07.07.2025 | 134,8442 USD | 134,8442 USD | 04.07.2025 | 134,7506 USD | 134,7506 USD | 03.07.2025 | 134,7194 USD | 134,7194 USD | 02.07.2025 | 134,6882 USD | 134,6882 USD | 01.07.2025 | 134,6571 USD | 134,6571 USD | 30.06.2025 | 134,626 USD | 134,626 USD | 27.06.2025 | 134,5327 USD | 134,5327 USD | 26.06.2025 | 134,5016 USD | 134,5016 USD | 25.06.2025 | 134,4705 USD | 134,4705 USD | 24.06.2025 | 134,4394 USD | 134,4394 USD | 23.06.2025 | 134,4083 USD | 134,4083 USD | 20.06.2025 | 134,3152 USD | 134,3152 USD | 19.06.2025 | 134,2842 USD | 134,2842 USD | 18.06.2025 | 134,2532 USD | 134,2532 USD | 17.06.2025 | 134,2222 USD | 134,2222 USD | 16.06.2025 | 134,1912 USD | 134,1912 USD | 13.06.2025 | 134,0982 USD | 134,0982 USD | 12.06.2025 | 135,1724 USD | 135,1724 USD | 11.06.2025 | 135,1412 USD | 135,1412 USD | 10.06.2025 | 135,11 USD | 135,11 USD | 09.06.2025 | 135,0788 USD | 135,0788 USD | 06.06.2025 | 134,9852 USD | 134,9852 USD | 05.06.2025 | 134,954 USD | 134,954 USD | 04.06.2025 | 134,9228 USD | 134,9228 USD | 03.06.2025 | 134,8916 USD | 134,8916 USD | 02.06.2025 | 134,8604 USD | 134,8604 USD | 30.05.2025 | 134,7668 USD | 134,7668 USD | 29.05.2025 | 134,7356 USD | 134,7356 USD | 28.05.2025 | 134,7044 USD | 134,7044 USD | 27.05.2025 | 134,6732 USD | 134,6732 USD | 26.05.2025 | 134,642 USD | 134,642 USD | 23.05.2025 | 134,5486 USD | 134,5486 USD | 22.05.2025 | 134,5175 USD | 134,5175 USD | 21.05.2025 | 134,4864 USD | 134,4864 USD | 20.05.2025 | 134,4553 USD | 134,4553 USD | 19.05.2025 | 134,4242 USD | 134,4242 USD | 16.05.2025 | 134,3309 USD | 134,3309 USD | 15.05.2025 | 134,2998 USD | 134,2998 USD | 14.05.2025 | 134,2687 USD | 134,2687 USD | 13.05.2025 | 134,2376 USD | 134,2376 USD | 12.05.2025 | 134,2065 USD | 134,2065 USD | 09.05.2025 | 134,1134 USD | 134,1134 USD | 08.05.2025 | 134,0824 USD | 134,0824 USD | 07.05.2025 | 134,0514 USD | 134,0514 USD | 06.05.2025 | 134,0204 USD | 134,0204 USD | 05.05.2025 | 133,9894 USD | 133,9894 USD | 02.05.2025 | 133,8964 USD | 133,8964 USD | 01.05.2025 | 133,8655 USD | 133,8655 USD | 30.04.2025 | 133,8346 USD | 133,8346 USD | 29.04.2025 | 133,8037 USD | 133,8037 USD | 28.04.2025 | 133,7728 USD | 133,7728 USD | 25.04.2025 | 133,6801 USD | 133,6801 USD | 24.04.2025 | 133,6492 USD | 133,6492 USD | 23.04.2025 | 133,6183 USD | 133,6183 USD | 22.04.2025 | 133,5874 USD | 133,5874 USD | 21.04.2025 | 133,5565 USD | 133,5565 USD | 18.04.2025 | 133,464 USD | 133,464 USD | 17.04.2025 | 133,4332 USD | 133,4332 USD | 16.04.2025 | 133,4024 USD | 133,4024 USD | 15.04.2025 | 133,3716 USD | 133,3716 USD | 14.04.2025 | 133,3408 USD | 133,3408 USD | 11.04.2025 | 133,2484 USD | 133,2484 USD | 10.04.2025 | 134,3228 USD | 134,3228 USD | 09.04.2025 | 134,2918 USD | 134,2918 USD | 08.04.2025 | 134,2608 USD | 134,2608 USD | 07.04.2025 | 134,2298 USD | 134,2298 USD | 04.04.2025 | 134,1368 USD | 134,1368 USD | 03.04.2025 | 134,1058 USD | 134,1058 USD | 02.04.2025 | 134,0748 USD | 134,0748 USD | 01.04.2025 | 134,0438 USD | 134,0438 USD | 31.03.2025 | 134,0128 USD | 134,0128 USD | 28.03.2025 | 133,9198 USD | 133,9198 USD | 27.03.2025 | 133,8889 USD | 133,8889 USD | 26.03.2025 | 133,858 USD | 133,858 USD | 25.03.2025 | 133,8271 USD | 133,8271 USD | 24.03.2025 | 133,7962 USD | 133,7962 USD | 21.03.2025 | 133,7035 USD | 133,7035 USD | 20.03.2025 | 133,6726 USD | 133,6726 USD | 19.03.2025 | 133,6417 USD | 133,6417 USD | 18.03.2025 | 133,6108 USD | 133,6108 USD | 17.03.2025 | 133,5799 USD | 133,5799 USD | 14.03.2025 | 133,4872 USD | 133,4872 USD | 13.03.2025 | 133,4564 USD | 133,4564 USD | 12.03.2025 | 133,4256 USD | 133,4256 USD | 11.03.2025 | 133,3948 USD | 133,3948 USD | 10.03.2025 | 133,364 USD | 133,364 USD | 07.03.2025 | 133,2716 USD | 133,2716 USD | 06.03.2025 | 133,2408 USD | 133,2408 USD | 05.03.2025 | 133,21 USD | 133,21 USD | 04.03.2025 | 133,1792 USD | 133,1792 USD | 03.03.2025 | 133,1484 USD | 133,1484 USD | 28.02.2025 | 133,0563 USD | 133,0563 USD | 27.02.2025 | 133,0256 USD | 133,0256 USD | 26.02.2025 | 132,9949 USD | 132,9949 USD | 25.02.2025 | 132,9642 USD | 132,9642 USD | 24.02.2025 | 132,9335 USD | 132,9335 USD | 21.02.2025 | 132,8414 USD | 132,8414 USD | 20.02.2025 | 132,8107 USD | 132,8107 USD | 19.02.2025 | 132,78 USD | 132,78 USD | 18.02.2025 | 132,7493 USD | 132,7493 USD | 17.02.2025 | 132,7187 USD | 132,7187 USD | 14.02.2025 | 132,6269 USD | 132,6269 USD | 13.02.2025 | 132,5963 USD | 132,5963 USD | 12.02.2025 | 132,5657 USD | 132,5657 USD | 11.02.2025 | 132,5351 USD | 132,5351 USD | 10.02.2025 | 132,5045 USD | 132,5045 USD | 07.02.2025 | 132,4127 USD | 132,4127 USD | 06.02.2025 | 132,3821 USD | 132,3821 USD | 05.02.2025 | 132,3515 USD | 132,3515 USD | 04.02.2025 | 132,3209 USD | 132,3209 USD | 03.02.2025 | 132,2904 USD | 132,2904 USD | 31.01.2025 | 132,1986 USD | 132,1986 USD | 30.01.2025 | 132,168 USD | 132,168 USD | 29.01.2025 | 132,1374 USD | 132,1374 USD | 28.01.2025 | 132,1068 USD | 132,1068 USD | 27.01.2025 | 132,0763 USD | 132,0763 USD | 24.01.2025 | 131,9848 USD | 131,9848 USD | 23.01.2025 | 131,9543 USD | 131,9543 USD | 22.01.2025 | 131,9238 USD | 131,9238 USD | 21.01.2025 | 131,8933 USD | 131,8933 USD | 20.01.2025 | 131,8628 USD | 131,8628 USD | 17.01.2025 | 131,7713 USD | 131,7713 USD | 16.01.2025 | 131,7408 USD | 131,7408 USD | 15.01.2025 | 131,7103 USD | 131,7103 USD | 14.01.2025 | 131,6798 USD | 131,6798 USD | 13.01.2025 | 131,6494 USD | 131,6494 USD | 10.01.2025 | 131,5582 USD | 131,5582 USD | 09.01.2025 | 131,5278 USD | 131,5278 USD | 08.01.2025 | 131,4974 USD | 131,4974 USD | 07.01.2025 | 131,467 USD | 131,467 USD | 06.01.2025 | 131,4366 USD | 131,4366 USD | 03.01.2025 | 131,3454 USD | 131,3454 USD | 02.01.2025 | 131,315 USD | 131,315 USD | 30.12.2024 | 131,2217 USD | 131,2217 USD | 27.12.2024 | 131,1285 USD | 131,1285 USD | 26.12.2024 | 132,1506 USD | 132,1506 USD | 24.12.2024 | 132,088 USD | 132,088 USD | 23.12.2024 | 132,0567 USD | 132,0567 USD | 20.12.2024 | 131,9629 USD | 131,9629 USD | 19.12.2024 | 131,9317 USD | 131,9317 USD | 18.12.2024 | 131,9005 USD | 131,9005 USD | 17.12.2024 | 131,8693 USD | 131,8693 USD | 16.12.2024 | 131,8381 USD | 131,8381 USD | 13.12.2024 | 131,7445 USD | 131,7445 USD | 12.12.2024 | 131,7133 USD | 131,7133 USD | 11.12.2024 | 131,6821 USD | 131,6821 USD | 10.12.2024 | 131,6509 USD | 131,6509 USD | 09.12.2024 | 131,6197 USD | 131,6197 USD | 06.12.2024 | 131,5263 USD | 131,5263 USD | 05.12.2024 | 131,4952 USD | 131,4952 USD | 04.12.2024 | 131,4641 USD | 131,4641 USD | 03.12.2024 | 131,433 USD | 131,433 USD | 02.12.2024 | 131,4019 USD | 131,4019 USD | 29.11.2024 | 131,3071 USD | 131,3071 USD | 28.11.2024 | 131,2756 USD | 131,2756 USD | 27.11.2024 | 131,2441 USD | 131,2441 USD | 26.11.2024 | 131,2126 USD | 131,2126 USD | 25.11.2024 | 131,1811 USD | 131,1811 USD | 22.11.2024 | 131,0866 USD | 131,0866 USD | 21.11.2024 | 131,0551 USD | 131,0551 USD | 20.11.2024 | 131,0236 USD | 131,0236 USD | 19.11.2024 | 130,9921 USD | 130,9921 USD | 18.11.2024 | 130,9606 USD | 130,9606 USD | 15.11.2024 | 130,8661 USD | 130,8661 USD | 14.11.2024 | 130,8347 USD | 130,8347 USD | 13.11.2024 | 130,8033 USD | 130,8033 USD | 12.11.2024 | 130,7719 USD | 130,7719 USD | 11.11.2024 | 130,7405 USD | 130,7405 USD | 08.11.2024 | 130,6463 USD | 130,6463 USD | 07.11.2024 | 130,6149 USD | 130,6149 USD | 06.11.2024 | 130,5835 USD | 130,5835 USD | 05.11.2024 | 130,5521 USD | 130,5521 USD | 04.11.2024 | 130,5207 USD | 130,5207 USD | 01.11.2024 | 130,4266 USD | 130,4266 USD | 31.10.2024 | 130,3945 USD | 130,3945 USD | 30.10.2024 | 130,3625 USD | 130,3625 USD | 29.10.2024 | 130,3305 USD | 130,3305 USD | 28.10.2024 | 130,2985 USD | 130,2985 USD | 25.10.2024 | 130,2025 USD | 130,2025 USD | 24.10.2024 | 130,1705 USD | 130,1705 USD | 23.10.2024 | 130,1385 USD | 130,1385 USD | 22.10.2024 | 130,1065 USD | 130,1065 USD | 21.10.2024 | 130,0745 USD | 130,0745 USD | 18.10.2024 | 129,9785 USD | 129,9785 USD | 17.10.2024 | 129,9466 USD | 129,9466 USD | 16.10.2024 | 129,9147 USD | 129,9147 USD | 15.10.2024 | 129,8828 USD | 129,8828 USD | 14.10.2024 | 129,8509 USD | 129,8509 USD | 11.10.2024 | 129,7552 USD | 129,7552 USD | 10.10.2024 | 129,7233 USD | 129,7233 USD | 09.10.2024 | 129,6914 USD | 129,6914 USD | 08.10.2024 | 130,7127 USD | 130,7127 USD | 07.10.2024 | 130,6806 USD | 130,6806 USD | 04.10.2024 | 130,5843 USD | 130,5843 USD | 03.10.2024 | 130,5522 USD | 130,5522 USD | 02.10.2024 | 130,5201 USD | 130,5201 USD | 01.10.2024 | 130,488 USD | 130,488 USD | 30.09.2024 | 130,4547 USD | 130,4547 USD | 27.09.2024 | 130,3548 USD | 130,3548 USD | 26.09.2024 | 130,3215 USD | 130,3215 USD | 25.09.2024 | 130,2882 USD | 130,2882 USD | 24.09.2024 | 130,2549 USD | 130,2549 USD | 23.09.2024 | 130,2216 USD | 130,2216 USD | 20.09.2024 | 130,1219 USD | 130,1219 USD | 19.09.2024 | 130,0887 USD | 130,0887 USD | 18.09.2024 | 130,0555 USD | 130,0555 USD | 17.09.2024 | 130,0223 USD | 130,0223 USD | 16.09.2024 | 129,9891 USD | 129,9891 USD | 13.09.2024 | 129,8895 USD | 129,8895 USD | 12.09.2024 | 129,8563 USD | 129,8563 USD | 11.09.2024 | 129,8231 USD | 129,8231 USD | 10.09.2024 | 129,7899 USD | 129,7899 USD | 09.09.2024 | 129,7568 USD | 129,7568 USD | 06.09.2024 | 129,6575 USD | 129,6575 USD | 05.09.2024 | 129,6244 USD | 129,6244 USD | 04.09.2024 | 129,5913 USD | 129,5913 USD | 03.09.2024 | 129,5582 USD | 129,5582 USD | 02.09.2024 | 129,5251 USD | 129,5251 USD | 30.08.2024 | 129,4243 USD | 129,4243 USD | 29.08.2024 | 129,3907 USD | 129,3907 USD | 28.08.2024 | 129,3571 USD | 129,3571 USD | 27.08.2024 | 129,3235 USD | 129,3235 USD | 26.08.2024 | 129,2899 USD | 129,2899 USD | 23.08.2024 | 129,1891 USD | 129,1891 USD | 22.08.2024 | 129,1556 USD | 129,1556 USD | 21.08.2024 | 129,1221 USD | 129,1221 USD | 20.08.2024 | 129,0886 USD | 129,0886 USD | 19.08.2024 | 129,0551 USD | 129,0551 USD | 16.08.2024 | 128,9546 USD | 128,9546 USD | 15.08.2024 | 128,9211 USD | 128,9211 USD | 14.08.2024 | 128,8876 USD | 128,8876 USD | 13.08.2024 | 128,8541 USD | 128,8541 USD | 12.08.2024 | 128,8206 USD | 128,8206 USD | 09.08.2024 | 128,7204 USD | 128,7204 USD | 08.08.2024 | 128,687 USD | 128,687 USD | 07.08.2024 | 128,6536 USD | 128,6536 USD | 06.08.2024 | 128,6202 USD | 128,6202 USD | 05.08.2024 | 128,5868 USD | 128,5868 USD | 02.08.2024 | 128,4866 USD | 128,4866 USD | 01.08.2024 | 128,4532 USD | 128,4532 USD | 31.07.2024 | 128,4199 USD | 128,4199 USD | 30.07.2024 | 128,3866 USD | 128,3866 USD | 29.07.2024 | 128,3533 USD | 128,3533 USD | 26.07.2024 | 128,2534 USD | 128,2534 USD | 25.07.2024 | 128,2202 USD | 128,2202 USD | 24.07.2024 | 128,187 USD | 128,187 USD | 23.07.2024 | 128,1538 USD | 128,1538 USD | 22.07.2024 | 128,1206 USD | 128,1206 USD | 19.07.2024 | 128,021 USD | 128,021 USD |
|