| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.12.2025 | 196,9738 USD | 196,9738 USD | | 16.12.2025 | 196,9309 USD | 196,9309 USD | | 15.12.2025 | 196,888 USD | 196,888 USD | | 12.12.2025 | 196,7593 USD | 196,7593 USD | | 11.12.2025 | 196,7164 USD | 196,7164 USD | | 10.12.2025 | 196,6736 USD | 196,6736 USD | | 09.12.2025 | 196,6308 USD | 196,6308 USD | | 08.12.2025 | 196,588 USD | 196,588 USD | | 05.12.2025 | 196,4596 USD | 196,4596 USD | | 04.12.2025 | 196,4168 USD | 196,4168 USD | | 03.12.2025 | 196,374 USD | 196,374 USD | | 02.12.2025 | 196,3312 USD | 196,3312 USD | | 01.12.2025 | 196,2884 USD | 196,2884 USD | | 28.11.2025 | 196,1576 USD | 196,1576 USD | | 27.11.2025 | 196,114 USD | 196,114 USD | | 26.11.2025 | 196,0704 USD | 196,0704 USD | | 25.11.2025 | 196,0268 USD | 196,0268 USD | | 24.11.2025 | 195,9832 USD | 195,9832 USD | | 21.11.2025 | 195,8524 USD | 195,8524 USD | | 20.11.2025 | 195,8088 USD | 195,8088 USD | | 19.11.2025 | 195,7653 USD | 195,7653 USD | | 18.11.2025 | 195,7218 USD | 195,7218 USD | | 17.11.2025 | 195,6783 USD | 195,6783 USD | | 14.11.2025 | 195,5478 USD | 195,5478 USD | | 13.11.2025 | 195,5043 USD | 195,5043 USD | | 12.11.2025 | 195,4608 USD | 195,4608 USD | | 11.11.2025 | 195,4173 USD | 195,4173 USD | | 10.11.2025 | 195,3738 USD | 195,3738 USD | | 07.11.2025 | 196,3351 USD | 196,3351 USD | | 06.11.2025 | 196,2914 USD | 196,2914 USD | | 05.11.2025 | 196,2477 USD | 196,2477 USD | | 04.11.2025 | 196,2041 USD | 196,2041 USD | | 03.11.2025 | 196,1605 USD | 196,1605 USD | | 31.10.2025 | 196,0276 USD | 196,0276 USD | | 30.10.2025 | 195,9834 USD | 195,9834 USD | | 29.10.2025 | 195,9392 USD | 195,9392 USD | | 28.10.2025 | 195,895 USD | 195,895 USD | | 27.10.2025 | 195,8508 USD | 195,8508 USD | | 24.10.2025 | 195,7182 USD | 195,7182 USD | | 23.10.2025 | 195,674 USD | 195,674 USD | | 22.10.2025 | 195,6298 USD | 195,6298 USD | | 21.10.2025 | 195,5856 USD | 195,5856 USD | | 20.10.2025 | 195,5415 USD | 195,5415 USD | | 17.10.2025 | 195,4092 USD | 195,4092 USD | | 16.10.2025 | 195,3651 USD | 195,3651 USD | | 15.10.2025 | 195,321 USD | 195,321 USD | | 14.10.2025 | 195,2769 USD | 195,2769 USD | | 13.10.2025 | 195,2328 USD | 195,2328 USD | | 10.10.2025 | 195,1006 USD | 195,1006 USD | | 09.10.2025 | 195,0566 USD | 195,0566 USD | | 08.10.2025 | 195,0126 USD | 195,0126 USD | | 07.10.2025 | 194,9686 USD | 194,9686 USD | | 06.10.2025 | 194,9246 USD | 194,9246 USD | | 03.10.2025 | 194,7926 USD | 194,7926 USD | | 02.10.2025 | 194,7486 USD | 194,7486 USD | | 01.10.2025 | 194,7046 USD | 194,7046 USD | | 30.09.2025 | 194,6599 USD | 194,6599 USD | | 29.09.2025 | 194,6152 USD | 194,6152 USD | | 26.09.2025 | 194,4811 USD | 194,4811 USD | | 25.09.2025 | 194,4364 USD | 194,4364 USD | | 24.09.2025 | 194,3917 USD | 194,3917 USD | | 23.09.2025 | 194,347 USD | 194,347 USD | | 22.09.2025 | 194,3024 USD | 194,3024 USD | | 19.09.2025 | 194,1686 USD | 194,1686 USD | | 18.09.2025 | 194,124 USD | 194,124 USD | | 17.09.2025 | 194,0794 USD | 194,0794 USD | | 16.09.2025 | 194,0348 USD | 194,0348 USD | | 15.09.2025 | 193,9902 USD | 193,9902 USD | | 12.09.2025 | 193,8565 USD | 193,8565 USD | | 11.09.2025 | 193,812 USD | 193,812 USD | | 10.09.2025 | 193,7675 USD | 193,7675 USD | | 09.09.2025 | 193,723 USD | 193,723 USD | | 08.09.2025 | 193,6785 USD | 193,6785 USD | | 05.09.2025 | 193,545 USD | 193,545 USD | | 04.09.2025 | 193,5005 USD | 193,5005 USD | | 03.09.2025 | 193,456 USD | 193,456 USD | | 02.09.2025 | 193,4116 USD | 193,4116 USD | | 01.09.2025 | 193,3672 USD | 193,3672 USD | | 29.08.2025 | 193,2328 USD | 193,2328 USD | | 28.08.2025 | 193,188 USD | 193,188 USD | | 27.08.2025 | 193,1432 USD | 193,1432 USD | | 26.08.2025 | 193,0984 USD | 193,0984 USD | | 25.08.2025 | 193,0536 USD | 193,0536 USD | | 22.08.2025 | 192,9192 USD | 192,9192 USD | | 21.08.2025 | 192,8745 USD | 192,8745 USD | | 20.08.2025 | 192,8298 USD | 192,8298 USD | | 19.08.2025 | 192,7851 USD | 192,7851 USD | | 18.08.2025 | 192,7404 USD | 192,7404 USD | | 15.08.2025 | 192,6063 USD | 192,6063 USD | | 14.08.2025 | 192,5616 USD | 192,5616 USD | | 13.08.2025 | 192,5169 USD | 192,5169 USD | | 12.08.2025 | 192,4722 USD | 192,4722 USD | | 11.08.2025 | 192,4276 USD | 192,4276 USD | | 08.08.2025 | 192,2938 USD | 192,2938 USD | | 07.08.2025 | 193,3414 USD | 193,3414 USD | | 06.08.2025 | 193,2966 USD | 193,2966 USD | | 05.08.2025 | 193,2518 USD | 193,2518 USD | | 04.08.2025 | 193,207 USD | 193,207 USD | | 01.08.2025 | 193,0726 USD | 193,0726 USD | | 31.07.2025 | 193,0279 USD | 193,0279 USD | | 30.07.2025 | 192,9833 USD | 192,9833 USD | | 29.07.2025 | 192,9387 USD | 192,9387 USD | | 28.07.2025 | 192,8941 USD | 192,8941 USD | | 25.07.2025 | 192,7603 USD | 192,7603 USD | | 24.07.2025 | 192,7157 USD | 192,7157 USD | | 23.07.2025 | 192,6711 USD | 192,6711 USD | | 22.07.2025 | 192,6265 USD | 192,6265 USD | | 21.07.2025 | 192,582 USD | 192,582 USD | | 18.07.2025 | 192,4485 USD | 192,4485 USD | | 17.07.2025 | 192,404 USD | 192,404 USD | | 16.07.2025 | 192,3595 USD | 192,3595 USD | | 15.07.2025 | 192,315 USD | 192,315 USD | | 14.07.2025 | 192,2705 USD | 192,2705 USD | | 11.07.2025 | 192,1371 USD | 192,1371 USD | | 10.07.2025 | 192,0927 USD | 192,0927 USD | | 09.07.2025 | 192,0483 USD | 192,0483 USD | | 08.07.2025 | 192,0039 USD | 192,0039 USD | | 07.07.2025 | 191,9595 USD | 191,9595 USD | | 04.07.2025 | 191,8263 USD | 191,8263 USD | | 03.07.2025 | 191,7819 USD | 191,7819 USD | | 02.07.2025 | 191,7375 USD | 191,7375 USD | | 01.07.2025 | 191,6932 USD | 191,6932 USD | | 30.06.2025 | 191,6489 USD | 191,6489 USD | | 27.06.2025 | 191,516 USD | 191,516 USD | | 26.06.2025 | 191,4718 USD | 191,4718 USD | | 25.06.2025 | 191,4276 USD | 191,4276 USD | | 24.06.2025 | 191,3834 USD | 191,3834 USD | | 23.06.2025 | 191,3392 USD | 191,3392 USD | | 20.06.2025 | 191,2066 USD | 191,2066 USD | | 19.06.2025 | 191,1624 USD | 191,1624 USD | | 18.06.2025 | 191,1182 USD | 191,1182 USD | | 17.06.2025 | 191,074 USD | 191,074 USD | | 16.06.2025 | 191,0299 USD | 191,0299 USD | | 13.06.2025 | 190,8976 USD | 190,8976 USD | | 12.06.2025 | 190,8535 USD | 190,8535 USD | | 11.06.2025 | 190,8094 USD | 190,8094 USD | | 10.06.2025 | 190,7653 USD | 190,7653 USD | | 09.06.2025 | 190,7212 USD | 190,7212 USD | | 06.06.2025 | 190,589 USD | 190,589 USD | | 05.06.2025 | 190,545 USD | 190,545 USD | | 04.06.2025 | 190,501 USD | 190,501 USD | | 03.06.2025 | 190,457 USD | 190,457 USD | | 02.06.2025 | 190,413 USD | 190,413 USD | | 30.05.2025 | 190,2809 USD | 190,2809 USD | | 29.05.2025 | 190,2369 USD | 190,2369 USD | | 28.05.2025 | 190,1929 USD | 190,1929 USD | | 27.05.2025 | 190,1489 USD | 190,1489 USD | | 26.05.2025 | 190,1049 USD | 190,1049 USD | | 23.05.2025 | 189,9729 USD | 189,9729 USD | | 22.05.2025 | 189,9289 USD | 189,9289 USD | | 21.05.2025 | 189,885 USD | 189,885 USD | | 20.05.2025 | 189,8411 USD | 189,8411 USD | | 19.05.2025 | 189,7972 USD | 189,7972 USD | | 16.05.2025 | 189,6655 USD | 189,6655 USD | | 15.05.2025 | 189,6216 USD | 189,6216 USD | | 14.05.2025 | 189,5777 USD | 189,5777 USD | | 13.05.2025 | 189,5338 USD | 189,5338 USD | | 12.05.2025 | 189,4899 USD | 189,4899 USD | | 09.05.2025 | 189,3585 USD | 189,3585 USD | | 08.05.2025 | 190,4069 USD | 190,4069 USD | | 07.05.2025 | 190,3628 USD | 190,3628 USD | | 06.05.2025 | 190,3188 USD | 190,3188 USD | | 05.05.2025 | 190,2748 USD | 190,2748 USD | | 02.05.2025 | 190,1428 USD | 190,1428 USD | | 01.05.2025 | 190,0989 USD | 190,0989 USD | | 30.04.2025 | 190,055 USD | 190,055 USD | | 29.04.2025 | 190,0111 USD | 190,0111 USD | | 28.04.2025 | 189,9672 USD | 189,9672 USD | | 25.04.2025 | 189,8355 USD | 189,8355 USD | | 24.04.2025 | 189,7916 USD | 189,7916 USD | | 23.04.2025 | 189,7478 USD | 189,7478 USD | | 22.04.2025 | 189,704 USD | 189,704 USD | | 21.04.2025 | 189,6602 USD | 189,6602 USD | | 18.04.2025 | 189,5288 USD | 189,5288 USD | | 17.04.2025 | 189,485 USD | 189,485 USD | | 16.04.2025 | 189,4412 USD | 189,4412 USD | | 15.04.2025 | 189,3974 USD | 189,3974 USD | | 14.04.2025 | 189,3536 USD | 189,3536 USD | | 11.04.2025 | 189,2225 USD | 189,2225 USD | | 10.04.2025 | 189,1788 USD | 189,1788 USD | | 09.04.2025 | 189,1351 USD | 189,1351 USD | | 08.04.2025 | 189,0914 USD | 189,0914 USD | | 07.04.2025 | 189,0477 USD | 189,0477 USD | | 04.04.2025 | 188,9166 USD | 188,9166 USD | | 03.04.2025 | 188,873 USD | 188,873 USD | | 02.04.2025 | 188,8294 USD | 188,8294 USD | | 01.04.2025 | 188,7858 USD | 188,7858 USD | | 31.03.2025 | 188,7422 USD | 188,7422 USD | | 28.03.2025 | 188,6114 USD | 188,6114 USD | | 27.03.2025 | 188,5678 USD | 188,5678 USD | | 26.03.2025 | 188,5242 USD | 188,5242 USD | | 25.03.2025 | 188,4806 USD | 188,4806 USD | | 24.03.2025 | 188,437 USD | 188,437 USD | | 21.03.2025 | 188,3065 USD | 188,3065 USD | | 20.03.2025 | 188,263 USD | 188,263 USD | | 19.03.2025 | 188,2195 USD | 188,2195 USD | | 18.03.2025 | 188,176 USD | 188,176 USD | | 17.03.2025 | 188,1325 USD | 188,1325 USD | | 14.03.2025 | 188,002 USD | 188,002 USD | | 13.03.2025 | 187,9586 USD | 187,9586 USD | | 12.03.2025 | 187,9152 USD | 187,9152 USD | | 11.03.2025 | 187,8718 USD | 187,8718 USD | | 10.03.2025 | 187,8284 USD | 187,8284 USD | | 07.03.2025 | 187,6982 USD | 187,6982 USD | | 06.03.2025 | 187,6548 USD | 187,6548 USD | | 05.03.2025 | 187,6114 USD | 187,6114 USD | | 04.03.2025 | 187,568 USD | 187,568 USD | | 03.03.2025 | 187,5247 USD | 187,5247 USD | | 28.02.2025 | 187,3948 USD | 187,3948 USD | | 27.02.2025 | 187,3515 USD | 187,3515 USD | | 26.02.2025 | 187,3082 USD | 187,3082 USD | | 25.02.2025 | 187,265 USD | 187,265 USD | | 24.02.2025 | 187,2218 USD | 187,2218 USD | | 21.02.2025 | 187,0922 USD | 187,0922 USD | | 20.02.2025 | 187,049 USD | 187,049 USD | | 19.02.2025 | 187,0058 USD | 187,0058 USD | | 18.02.2025 | 186,9626 USD | 186,9626 USD | | 17.02.2025 | 186,9194 USD | 186,9194 USD | | 14.02.2025 | 186,79 USD | 186,79 USD | | 13.02.2025 | 186,7469 USD | 186,7469 USD | | 12.02.2025 | 186,7038 USD | 186,7038 USD | | 11.02.2025 | 186,6607 USD | 186,6607 USD | | 10.02.2025 | 186,6176 USD | 186,6176 USD | | 07.02.2025 | 187,5736 USD | 187,5736 USD | | 06.02.2025 | 187,5303 USD | 187,5303 USD | | 05.02.2025 | 187,487 USD | 187,487 USD | | 04.02.2025 | 187,4437 USD | 187,4437 USD | | 03.02.2025 | 187,4004 USD | 187,4004 USD | | 31.01.2025 | 187,2705 USD | 187,2705 USD | | 30.01.2025 | 187,2272 USD | 187,2272 USD | | 29.01.2025 | 187,1839 USD | 187,1839 USD | | 28.01.2025 | 187,1406 USD | 187,1406 USD | | 27.01.2025 | 187,0973 USD | 187,0973 USD | | 24.01.2025 | 186,9676 USD | 186,9676 USD | | 23.01.2025 | 186,9244 USD | 186,9244 USD | | 22.01.2025 | 186,8812 USD | 186,8812 USD | | 21.01.2025 | 186,838 USD | 186,838 USD | | 20.01.2025 | 186,7948 USD | 186,7948 USD | | 17.01.2025 | 186,6652 USD | 186,6652 USD | | 16.01.2025 | 186,622 USD | 186,622 USD | | 15.01.2025 | 186,5789 USD | 186,5789 USD | | 14.01.2025 | 186,5358 USD | 186,5358 USD | | 13.01.2025 | 186,4927 USD | 186,4927 USD | | 10.01.2025 | 186,3634 USD | 186,3634 USD | | 09.01.2025 | 186,3203 USD | 186,3203 USD | | 08.01.2025 | 186,2772 USD | 186,2772 USD | | 07.01.2025 | 186,2341 USD | 186,2341 USD | | 06.01.2025 | 186,191 USD | 186,191 USD | | 03.01.2025 | 186,062 USD | 186,062 USD | | 02.01.2025 | 186,019 USD | 186,019 USD | | 30.12.2024 | 185,887 USD | 185,887 USD | | 27.12.2024 | 185,755 USD | 185,755 USD | | 26.12.2024 | 185,711 USD | 185,711 USD | | 24.12.2024 | 185,623 USD | 185,623 USD | | 23.12.2024 | 185,5791 USD | 185,5791 USD | | 20.12.2024 | 185,4474 USD | 185,4474 USD | | 19.12.2024 | 185,4035 USD | 185,4035 USD | | 18.12.2024 | 185,3596 USD | 185,3596 USD | | 17.12.2024 | 185,3157 USD | 185,3157 USD | | 16.12.2024 | 185,2718 USD | 185,2718 USD | | 13.12.2024 | 185,1403 USD | 185,1403 USD | | 12.12.2024 | 185,0965 USD | 185,0965 USD | | 11.12.2024 | 185,0527 USD | 185,0527 USD | | 10.12.2024 | 185,0089 USD | 185,0089 USD | | 09.12.2024 | 184,9651 USD | 184,9651 USD | | 06.12.2024 | 184,8337 USD | 184,8337 USD | | 05.12.2024 | 184,7899 USD | 184,7899 USD | | 04.12.2024 | 184,7462 USD | 184,7462 USD | | 03.12.2024 | 184,7025 USD | 184,7025 USD | | 02.12.2024 | 184,6588 USD | 184,6588 USD | | 29.11.2024 | 184,5257 USD | 184,5257 USD | | 28.11.2024 | 184,4814 USD | 184,4814 USD | | 27.11.2024 | 184,4371 USD | 184,4371 USD | | 26.11.2024 | 184,3928 USD | 184,3928 USD | | 25.11.2024 | 184,3485 USD | 184,3485 USD | | 22.11.2024 | 184,2156 USD | 184,2156 USD | | 21.11.2024 | 184,1713 USD | 184,1713 USD | | 20.11.2024 | 184,127 USD | 184,127 USD | | 19.11.2024 | 184,0828 USD | 184,0828 USD | | 18.11.2024 | 184,0386 USD | 184,0386 USD | | 15.11.2024 | 183,906 USD | 183,906 USD | | 14.11.2024 | 183,8618 USD | 183,8618 USD | | 13.11.2024 | 183,8176 USD | 183,8176 USD | | 12.11.2024 | 183,7734 USD | 183,7734 USD | | 11.11.2024 | 184,8149 USD | 184,8149 USD | | 08.11.2024 | 184,6817 USD | 184,6817 USD | | 07.11.2024 | 184,6373 USD | 184,6373 USD | | 06.11.2024 | 184,5929 USD | 184,5929 USD | | 05.11.2024 | 184,5485 USD | 184,5485 USD | | 04.11.2024 | 184,5042 USD | 184,5042 USD | | 01.11.2024 | 184,3713 USD | 184,3713 USD | | 31.10.2024 | 184,326 USD | 184,326 USD | | 30.10.2024 | 184,2807 USD | 184,2807 USD | | 29.10.2024 | 184,2354 USD | 184,2354 USD | | 28.10.2024 | 184,1901 USD | 184,1901 USD | | 25.10.2024 | 184,0543 USD | 184,0543 USD | | 24.10.2024 | 184,0091 USD | 184,0091 USD | | 23.10.2024 | 183,9639 USD | 183,9639 USD | | 22.10.2024 | 183,9187 USD | 183,9187 USD | | 21.10.2024 | 183,8735 USD | 183,8735 USD | | 18.10.2024 | 183,7379 USD | 183,7379 USD | | 17.10.2024 | 183,6927 USD | 183,6927 USD | | 16.10.2024 | 183,6476 USD | 183,6476 USD | | 15.10.2024 | 183,6025 USD | 183,6025 USD | | 14.10.2024 | 183,5574 USD | 183,5574 USD | | 11.10.2024 | 183,4221 USD | 183,4221 USD | | 10.10.2024 | 183,377 USD | 183,377 USD | | 09.10.2024 | 183,3319 USD | 183,3319 USD | | 08.10.2024 | 183,2868 USD | 183,2868 USD | | 07.10.2024 | 183,2418 USD | 183,2418 USD | | 04.10.2024 | 183,1068 USD | 183,1068 USD | | 03.10.2024 | 183,0618 USD | 183,0618 USD | | 02.10.2024 | 183,0168 USD | 183,0168 USD | | 01.10.2024 | 182,9718 USD | 182,9718 USD | | 30.09.2024 | 182,9251 USD | 182,9251 USD | | 27.09.2024 | 182,785 USD | 182,785 USD | | 26.09.2024 | 182,7383 USD | 182,7383 USD | | 25.09.2024 | 182,6916 USD | 182,6916 USD | | 24.09.2024 | 182,6449 USD | 182,6449 USD | | 23.09.2024 | 182,5983 USD | 182,5983 USD | | 20.09.2024 | 182,4585 USD | 182,4585 USD | | 19.09.2024 | 182,4119 USD | 182,4119 USD | | 18.09.2024 | 182,3653 USD | 182,3653 USD | | 17.09.2024 | 182,3187 USD | 182,3187 USD | | 16.09.2024 | 182,2721 USD | 182,2721 USD | | 13.09.2024 | 182,1326 USD | 182,1326 USD | | 12.09.2024 | 182,0861 USD | 182,0861 USD | | 11.09.2024 | 182,0396 USD | 182,0396 USD | | 10.09.2024 | 181,9931 USD | 181,9931 USD | | 09.09.2024 | 181,9466 USD | 181,9466 USD | | 06.09.2024 | 181,8072 USD | 181,8072 USD | | 05.09.2024 | 181,7608 USD | 181,7608 USD | | 04.09.2024 | 181,7144 USD | 181,7144 USD | | 03.09.2024 | 181,668 USD | 181,668 USD | | 02.09.2024 | 181,6216 USD | 181,6216 USD | | 30.08.2024 | 181,4802 USD | 181,4802 USD | | 29.08.2024 | 181,4331 USD | 181,4331 USD | | 28.08.2024 | 181,386 USD | 181,386 USD | | 27.08.2024 | 181,3389 USD | 181,3389 USD | | 26.08.2024 | 181,2918 USD | 181,2918 USD | | 23.08.2024 | 181,1505 USD | 181,1505 USD | | 22.08.2024 | 181,1035 USD | 181,1035 USD | | 21.08.2024 | 181,0565 USD | 181,0565 USD | | 20.08.2024 | 181,0095 USD | 181,0095 USD | | 19.08.2024 | 180,9625 USD | 180,9625 USD | | 16.08.2024 | 180,8215 USD | 180,8215 USD | | 15.08.2024 | 180,7745 USD | 180,7745 USD | | 14.08.2024 | 180,7276 USD | 180,7276 USD | | 13.08.2024 | 180,6807 USD | 180,6807 USD | | 12.08.2024 | 180,6338 USD | 180,6338 USD | | 09.08.2024 | 180,4931 USD | 180,4931 USD | | 08.08.2024 | 181,5319 USD | 181,5319 USD | | 07.08.2024 | 181,4848 USD | 181,4848 USD | | 06.08.2024 | 181,4377 USD | 181,4377 USD | | 05.08.2024 | 181,3906 USD | 181,3906 USD | | 02.08.2024 | 181,2493 USD | 181,2493 USD | | 01.08.2024 | 181,2022 USD | 181,2022 USD | | 31.07.2024 | 181,1552 USD | 181,1552 USD | | 30.07.2024 | 181,1082 USD | 181,1082 USD | | 29.07.2024 | 181,0613 USD | 181,0613 USD | | 26.07.2024 | 180,9206 USD | 180,9206 USD | | 25.07.2024 | 180,8737 USD | 180,8737 USD | | 24.07.2024 | 180,8268 USD | 180,8268 USD | | 23.07.2024 | 180,7799 USD | 180,7799 USD | | 22.07.2024 | 180,733 USD | 180,733 USD |
|