| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.12.2025 | 73,8135 USD | 70,2605 USD | | 09.12.2025 | 73,8135 USD | 70,2452 USD | | 08.12.2025 | 73,8135 USD | 70,2299 USD | | 05.12.2025 | 73,8135 USD | 70,184 USD | | 04.12.2025 | 73,8135 USD | 70,1687 USD | | 03.12.2025 | 73,8135 USD | 70,1534 USD | | 02.12.2025 | 73,8135 USD | 70,1381 USD | | 01.12.2025 | 73,8135 USD | 70,1228 USD | | 28.11.2025 | 73,3821 USD | 70,076 USD | | 27.11.2025 | 73,3821 USD | 70,0604 USD | | 26.11.2025 | 73,3821 USD | 70,0448 USD | | 25.11.2025 | 73,3821 USD | 70,0292 USD | | 24.11.2025 | 73,3821 USD | 70,0136 USD | | 21.11.2025 | 73,3821 USD | 69,9668 USD | | 20.11.2025 | 73,3821 USD | 69,9512 USD | | 19.11.2025 | 73,3821 USD | 69,9356 USD | | 18.11.2025 | 73,3821 USD | 69,92 USD | | 17.11.2025 | 73,3821 USD | 69,9045 USD | | 14.11.2025 | 73,9283 USD | 70,4036 USD | | 13.11.2025 | 73,9283 USD | 70,3879 USD | | 12.11.2025 | 73,9283 USD | 70,3722 USD | | 11.11.2025 | 73,9283 USD | 70,3566 USD | | 10.11.2025 | 73,9283 USD | 70,341 USD | | 07.11.2025 | 73,9283 USD | 70,2942 USD | | 06.11.2025 | 73,9283 USD | 70,2786 USD | | 05.11.2025 | 73,9283 USD | 70,263 USD | | 04.11.2025 | 73,9283 USD | 70,2474 USD | | 03.11.2025 | 73,9283 USD | 70,2318 USD | | 31.10.2025 | 73,3797 USD | 70,1843 USD | | 30.10.2025 | 73,3797 USD | 70,1685 USD | | 29.10.2025 | 73,3797 USD | 70,1527 USD | | 28.10.2025 | 73,3797 USD | 70,1369 USD | | 27.10.2025 | 73,3797 USD | 70,1211 USD | | 24.10.2025 | 73,3797 USD | 70,0737 USD | | 23.10.2025 | 73,3797 USD | 70,0579 USD | | 22.10.2025 | 73,3797 USD | 70,0421 USD | | 21.10.2025 | 73,3797 USD | 70,0263 USD | | 20.10.2025 | 73,3797 USD | 70,0105 USD | | 17.10.2025 | 73,3797 USD | 69,9631 USD | | 16.10.2025 | 73,3797 USD | 69,9473 USD | | 15.10.2025 | 73,3797 USD | 69,9315 USD | | 14.10.2025 | 73,3797 USD | 69,9157 USD | | 13.10.2025 | 73,3797 USD | 69,8999 USD | | 10.10.2025 | 73,3797 USD | 69,8525 USD | | 09.10.2025 | 73,3797 USD | 69,8367 USD | | 08.10.2025 | 73,3797 USD | 69,8209 USD | | 07.10.2025 | 73,3797 USD | 69,8051 USD | | 06.10.2025 | 73,3797 USD | 69,7893 USD | | 03.10.2025 | 73,3797 USD | 69,7421 USD | | 02.10.2025 | 73,3797 USD | 69,7264 USD | | 01.10.2025 | 73,3797 USD | 69,7107 USD | | 30.09.2025 | 72,8757 USD | 69,6947 USD | | 29.09.2025 | 72,8757 USD | 69,6787 USD | | 26.09.2025 | 72,8757 USD | 69,6307 USD | | 25.09.2025 | 72,8757 USD | 69,6147 USD | | 24.09.2025 | 72,8757 USD | 69,5987 USD | | 23.09.2025 | 72,8757 USD | 69,5827 USD | | 22.09.2025 | 72,8757 USD | 69,5667 USD | | 19.09.2025 | 72,8757 USD | 69,5187 USD | | 18.09.2025 | 72,8757 USD | 69,5027 USD | | 17.09.2025 | 72,8757 USD | 69,4867 USD | | 16.09.2025 | 72,8757 USD | 69,4707 USD | | 15.09.2025 | 72,8757 USD | 69,4547 USD | | 12.09.2025 | 72,8757 USD | 69,4068 USD | | 11.09.2025 | 72,8757 USD | 69,3909 USD | | 10.09.2025 | 72,8757 USD | 69,375 USD | | 09.09.2025 | 72,8757 USD | 69,3591 USD | | 08.09.2025 | 72,8757 USD | 69,3432 USD | | 05.09.2025 | 72,8757 USD | 69,2955 USD | | 04.09.2025 | 72,8757 USD | 69,2796 USD | | 03.09.2025 | 72,8757 USD | 69,2637 USD | | 02.09.2025 | 72,8757 USD | 69,2478 USD | | 01.09.2025 | 72,8757 USD | 69,2319 USD | | 29.08.2025 | 72,3783 USD | 69,1837 USD | | 28.08.2025 | 72,3783 USD | 69,1677 USD | | 27.08.2025 | 72,3783 USD | 69,1517 USD | | 26.08.2025 | 72,3783 USD | 69,1357 USD | | 25.08.2025 | 72,3783 USD | 69,1197 USD | | 22.08.2025 | 72,3783 USD | 69,0717 USD | | 21.08.2025 | 72,3783 USD | 69,0557 USD | | 20.08.2025 | 72,3783 USD | 69,0397 USD | | 19.08.2025 | 72,3783 USD | 69,0237 USD | | 18.08.2025 | 72,3783 USD | 69,0077 USD | | 15.08.2025 | 72,8855 USD | 69,4666 USD | | 14.08.2025 | 72,8855 USD | 69,4505 USD | | 13.08.2025 | 72,8855 USD | 69,4344 USD | | 12.08.2025 | 72,8855 USD | 69,4183 USD | | 11.08.2025 | 72,8855 USD | 69,4022 USD | | 08.08.2025 | 72,8855 USD | 69,3539 USD | | 07.08.2025 | 72,8855 USD | 69,3378 USD | | 06.08.2025 | 72,8855 USD | 69,3217 USD | | 05.08.2025 | 72,8855 USD | 69,3056 USD | | 04.08.2025 | 72,8855 USD | 69,2895 USD | | 01.08.2025 | 72,8855 USD | 69,2412 USD | | 31.07.2025 | 72,3648 USD | 69,2252 USD | | 30.07.2025 | 72,3648 USD | 69,2092 USD | | 29.07.2025 | 72,3648 USD | 69,1932 USD | | 28.07.2025 | 72,3648 USD | 69,1772 USD | | 25.07.2025 | 72,3648 USD | 69,1292 USD | | 24.07.2025 | 72,3648 USD | 69,1132 USD | | 23.07.2025 | 72,3648 USD | 69,0972 USD | | 22.07.2025 | 72,3648 USD | 69,0812 USD | | 21.07.2025 | 72,3648 USD | 69,0652 USD | | 18.07.2025 | 72,3648 USD | 69,0172 USD | | 17.07.2025 | 72,3648 USD | 69,0012 USD | | 16.07.2025 | 72,3648 USD | 68,9852 USD | | 15.07.2025 | 72,3648 USD | 68,9692 USD | | 14.07.2025 | 72,3648 USD | 68,9532 USD | | 11.07.2025 | 72,3648 USD | 68,9055 USD | | 10.07.2025 | 72,3648 USD | 68,8896 USD | | 09.07.2025 | 72,3648 USD | 68,8737 USD | | 08.07.2025 | 72,3648 USD | 68,8578 USD | | 07.07.2025 | 72,3648 USD | 68,8419 USD | | 04.07.2025 | 72,3648 USD | 68,7942 USD | | 03.07.2025 | 72,3648 USD | 68,7783 USD | | 02.07.2025 | 72,3648 USD | 68,7624 USD | | 01.07.2025 | 72,3648 USD | 68,7465 USD | | 30.06.2025 | 71,8814 USD | 68,7306 USD | | 27.06.2025 | 71,8814 USD | 68,6829 USD | | 26.06.2025 | 71,8814 USD | 68,667 USD | | 25.06.2025 | 71,8814 USD | 68,6511 USD | | 24.06.2025 | 71,8814 USD | 68,6352 USD | | 23.06.2025 | 71,8814 USD | 68,6193 USD | | 20.06.2025 | 71,8814 USD | 68,5717 USD | | 19.06.2025 | 71,8814 USD | 68,5559 USD | | 18.06.2025 | 71,8814 USD | 68,5401 USD | | 17.06.2025 | 71,8814 USD | 68,5243 USD | | 16.06.2025 | 71,8814 USD | 68,5085 USD | | 13.06.2025 | 71,8814 USD | 68,4611 USD | | 12.06.2025 | 71,8814 USD | 68,4453 USD | | 11.06.2025 | 71,8814 USD | 68,4295 USD | | 10.06.2025 | 71,8814 USD | 68,4137 USD | | 09.06.2025 | 71,8814 USD | 68,3979 USD | | 06.06.2025 | 71,8814 USD | 68,3505 USD | | 05.06.2025 | 71,8814 USD | 68,3347 USD | | 04.06.2025 | 71,8814 USD | 68,3189 USD | | 03.06.2025 | 71,8814 USD | 68,3031 USD | | 02.06.2025 | 71,8814 USD | 68,2873 USD | | 30.05.2025 | 71,392 USD | 68,2399 USD | | 29.05.2025 | 71,392 USD | 68,2241 USD | | 28.05.2025 | 71,392 USD | 68,2083 USD | | 27.05.2025 | 71,392 USD | 68,1925 USD | | 26.05.2025 | 71,392 USD | 68,1767 USD | | 23.05.2025 | 71,392 USD | 68,1293 USD | | 22.05.2025 | 71,392 USD | 68,1135 USD | | 21.05.2025 | 71,392 USD | 68,0977 USD | | 20.05.2025 | 71,392 USD | 68,0819 USD | | 19.05.2025 | 71,392 USD | 68,0661 USD | | 16.05.2025 | 71,8992 USD | 68,5256 USD | | 15.05.2025 | 71,8992 USD | 68,5097 USD | | 14.05.2025 | 71,8992 USD | 68,4938 USD | | 13.05.2025 | 71,8992 USD | 68,478 USD | | 12.05.2025 | 71,8992 USD | 68,4622 USD | | 09.05.2025 | 71,8992 USD | 68,4148 USD | | 08.05.2025 | 71,8992 USD | 68,399 USD | | 07.05.2025 | 71,8992 USD | 68,3832 USD | | 06.05.2025 | 71,8992 USD | 68,3674 USD | | 05.05.2025 | 71,8992 USD | 68,3516 USD | | 02.05.2025 | 71,8992 USD | 68,3042 USD | | 01.05.2025 | 71,3859 USD | 68,2884 USD | | 30.04.2025 | 71,3859 USD | 68,2726 USD | | 29.04.2025 | 71,3859 USD | 68,2568 USD | | 28.04.2025 | 71,3859 USD | 68,241 USD | | 25.04.2025 | 71,3859 USD | 68,1936 USD | | 24.04.2025 | 71,3859 USD | 68,1778 USD | | 23.04.2025 | 71,3859 USD | 68,162 USD | | 22.04.2025 | 71,3859 USD | 68,1463 USD | | 21.04.2025 | 71,3859 USD | 68,1306 USD | | 18.04.2025 | 71,3859 USD | 68,0835 USD | | 17.04.2025 | 71,3859 USD | 68,0678 USD | | 16.04.2025 | 71,3859 USD | 68,0521 USD | | 15.04.2025 | 71,3859 USD | 68,0364 USD | | 14.04.2025 | 71,3859 USD | 68,0207 USD | | 11.04.2025 | 71,3859 USD | 67,9736 USD | | 10.04.2025 | 71,3859 USD | 67,9579 USD | | 09.04.2025 | 71,3859 USD | 67,9422 USD | | 08.04.2025 | 71,3859 USD | 67,9265 USD | | 07.04.2025 | 71,3859 USD | 67,9108 USD | | 04.04.2025 | 71,3859 USD | 67,8637 USD | | 03.04.2025 | 71,3859 USD | 67,848 USD | | 02.04.2025 | 71,3859 USD | 67,8323 USD | | 01.04.2025 | 71,3859 USD | 67,8166 USD | | 31.03.2025 | 70,909 USD | 67,8009 USD | | 28.03.2025 | 70,909 USD | 67,7538 USD | | 27.03.2025 | 70,909 USD | 67,7381 USD | | 26.03.2025 | 70,909 USD | 67,7224 USD | | 25.03.2025 | 70,909 USD | 67,7067 USD | | 24.03.2025 | 70,909 USD | 67,6911 USD | | 21.03.2025 | 70,909 USD | 67,6443 USD | | 20.03.2025 | 70,909 USD | 67,6287 USD | | 19.03.2025 | 70,909 USD | 67,6131 USD | | 18.03.2025 | 70,909 USD | 67,5975 USD | | 17.03.2025 | 70,909 USD | 67,5819 USD | | 14.03.2025 | 70,909 USD | 67,5351 USD | | 13.03.2025 | 70,909 USD | 67,5195 USD | | 12.03.2025 | 70,909 USD | 67,5039 USD | | 11.03.2025 | 70,909 USD | 67,4883 USD | | 10.03.2025 | 70,909 USD | 67,4727 USD | | 07.03.2025 | 70,909 USD | 67,4259 USD | | 06.03.2025 | 70,909 USD | 67,4103 USD | | 05.03.2025 | 70,909 USD | 67,3947 USD | | 04.03.2025 | 70,909 USD | 67,3791 USD | | 03.03.2025 | 70,909 USD | 67,3635 USD | | 28.02.2025 | 70,4776 USD | 67,3169 USD | | 27.02.2025 | 70,4776 USD | 67,3014 USD | | 26.02.2025 | 70,4776 USD | 67,2859 USD | | 25.02.2025 | 70,4776 USD | 67,2704 USD | | 24.02.2025 | 70,4776 USD | 67,2549 USD | | 21.02.2025 | 70,4776 USD | 67,2084 USD | | 20.02.2025 | 70,4776 USD | 67,1929 USD | | 19.02.2025 | 70,4776 USD | 67,1774 USD | | 18.02.2025 | 70,4776 USD | 67,1619 USD | | 17.02.2025 | 70,4776 USD | 67,1464 USD | | 14.02.2025 | 70,4776 USD | 67,0999 USD | | 13.02.2025 | 70,9848 USD | 67,5915 USD | | 12.02.2025 | 70,9848 USD | 67,5759 USD | | 11.02.2025 | 70,9848 USD | 67,5603 USD | | 10.02.2025 | 70,9848 USD | 67,5447 USD | | 07.02.2025 | 70,9848 USD | 67,4979 USD | | 06.02.2025 | 70,9848 USD | 67,4823 USD | | 05.02.2025 | 70,9848 USD | 67,4667 USD | | 04.02.2025 | 70,9848 USD | 67,4511 USD | | 03.02.2025 | 70,9848 USD | 67,4355 USD | | 31.01.2025 | 70,4614 USD | 67,3887 USD | | 30.01.2025 | 70,4614 USD | 67,3731 USD | | 29.01.2025 | 70,4614 USD | 67,3575 USD | | 28.01.2025 | 70,4614 USD | 67,3419 USD | | 27.01.2025 | 70,4614 USD | 67,3263 USD | | 24.01.2025 | 70,4614 USD | 67,2795 USD | | 23.01.2025 | 70,4614 USD | 67,2639 USD | | 22.01.2025 | 70,4614 USD | 67,2483 USD | | 21.01.2025 | 70,4614 USD | 67,2328 USD | | 20.01.2025 | 70,4614 USD | 67,2173 USD | | 17.01.2025 | 70,4614 USD | 67,1708 USD | | 16.01.2025 | 70,4614 USD | 67,1553 USD | | 15.01.2025 | 70,4614 USD | 67,1398 USD | | 14.01.2025 | 70,4614 USD | 67,1243 USD | | 13.01.2025 | 70,4614 USD | 67,1088 USD | | 10.01.2025 | 70,4614 USD | 67,0623 USD | | 09.01.2025 | 70,4614 USD | 67,0468 USD | | 08.01.2025 | 70,4614 USD | 67,0313 USD | | 07.01.2025 | 70,4614 USD | 67,0158 USD | | 06.01.2025 | 70,4614 USD | 67,0003 USD | | 03.01.2025 | 70,4614 USD | 66,9538 USD | | 02.01.2025 | 69,9464 USD | 66,9383 USD | | 30.12.2024 | 69,9464 USD | 66,8909 USD | | 27.12.2024 | 69,9464 USD | 66,8435 USD | | 26.12.2024 | 69,9464 USD | 66,8277 USD | | 24.12.2024 | 69,9464 USD | 66,7961 USD | | 23.12.2024 | 69,9464 USD | 66,7803 USD | | 20.12.2024 | 69,9464 USD | 66,7329 USD | | 19.12.2024 | 69,9464 USD | 66,7171 USD | | 18.12.2024 | 69,9464 USD | 66,7013 USD | | 17.12.2024 | 69,9464 USD | 66,6855 USD | | 16.12.2024 | 69,9464 USD | 66,6697 USD | | 13.12.2024 | 69,9464 USD | 66,6223 USD | | 12.12.2024 | 69,9464 USD | 66,6065 USD | | 11.12.2024 | 69,9464 USD | 66,5907 USD | | 10.12.2024 | 69,9464 USD | 66,5749 USD | | 09.12.2024 | 69,9464 USD | 66,5591 USD | | 06.12.2024 | 69,9464 USD | 66,5118 USD | | 05.12.2024 | 69,9464 USD | 66,4961 USD | | 04.12.2024 | 69,9464 USD | 66,4804 USD | | 03.12.2024 | 69,9464 USD | 66,4647 USD | | 02.12.2024 | 69,9464 USD | 66,449 USD | | 29.11.2024 | 69,453 USD | 66,401 USD | | 28.11.2024 | 69,453 USD | 66,385 USD | | 27.11.2024 | 69,453 USD | 66,369 USD | | 26.11.2024 | 69,453 USD | 66,3531 USD | | 25.11.2024 | 69,453 USD | 66,3372 USD | | 22.11.2024 | 69,453 USD | 66,2895 USD | | 21.11.2024 | 69,453 USD | 66,2736 USD | | 20.11.2024 | 69,453 USD | 66,2577 USD | | 19.11.2024 | 69,453 USD | 66,2418 USD | | 18.11.2024 | 69,453 USD | 66,2259 USD | | 15.11.2024 | 69,453 USD | 66,1782 USD | | 14.11.2024 | 69,453 USD | 66,1623 USD | | 13.11.2024 | 69,453 USD | 66,1464 USD | | 12.11.2024 | 69,453 USD | 66,1305 USD | | 11.11.2024 | 69,453 USD | 66,1146 USD | | 08.11.2024 | 69,453 USD | 66,0669 USD | | 07.11.2024 | 69,9602 USD | 66,5581 USD | | 06.11.2024 | 69,9602 USD | 66,5421 USD | | 05.11.2024 | 69,9602 USD | 66,5261 USD | | 04.11.2024 | 69,9602 USD | 66,5101 USD | | 01.11.2024 | 69,9602 USD | 66,4621 USD | | 31.10.2024 | 69,4293 USD | 66,4458 USD | | 30.10.2024 | 69,4293 USD | 66,4295 USD | | 29.10.2024 | 69,4293 USD | 66,4132 USD | | 28.10.2024 | 69,4293 USD | 66,3969 USD | | 25.10.2024 | 69,4293 USD | 66,348 USD | | 24.10.2024 | 69,4293 USD | 66,3317 USD | | 23.10.2024 | 69,4293 USD | 66,3154 USD | | 22.10.2024 | 69,4293 USD | 66,2991 USD | | 21.10.2024 | 69,4293 USD | 66,2828 USD | | 18.10.2024 | 69,4293 USD | 66,2339 USD | | 17.10.2024 | 69,4293 USD | 66,2176 USD | | 16.10.2024 | 69,4293 USD | 66,2013 USD | | 15.10.2024 | 69,4293 USD | 66,185 USD | | 14.10.2024 | 69,4293 USD | 66,1687 USD | | 11.10.2024 | 69,4293 USD | 66,1198 USD | | 10.10.2024 | 69,4293 USD | 66,1036 USD | | 09.10.2024 | 69,4293 USD | 66,0874 USD | | 08.10.2024 | 69,4293 USD | 66,0712 USD | | 07.10.2024 | 69,4293 USD | 66,055 USD | | 04.10.2024 | 69,4293 USD | 66,0064 USD | | 03.10.2024 | 69,4293 USD | 65,9902 USD | | 02.10.2024 | 69,4293 USD | 65,974 USD | | 01.10.2024 | 69,4293 USD | 65,9578 USD | | 30.09.2024 | 68,9172 USD | 65,941 USD | | 27.09.2024 | 68,9172 USD | 65,8906 USD | | 26.09.2024 | 68,9172 USD | 65,8738 USD | | 25.09.2024 | 68,9172 USD | 65,857 USD | | 24.09.2024 | 68,9172 USD | 65,8402 USD | | 23.09.2024 | 68,9172 USD | 65,8234 USD | | 20.09.2024 | 68,9172 USD | 65,773 USD | | 19.09.2024 | 68,9172 USD | 65,7562 USD | | 18.09.2024 | 68,9172 USD | 65,7394 USD | | 17.09.2024 | 68,9172 USD | 65,7226 USD | | 16.09.2024 | 68,9172 USD | 65,7058 USD | | 13.09.2024 | 68,9172 USD | 65,6554 USD | | 12.09.2024 | 68,9172 USD | 65,6386 USD | | 11.09.2024 | 68,9172 USD | 65,6218 USD | | 10.09.2024 | 68,9172 USD | 65,605 USD | | 09.09.2024 | 68,9172 USD | 65,5882 USD | | 06.09.2024 | 68,9172 USD | 65,5381 USD | | 05.09.2024 | 68,9172 USD | 65,5214 USD | | 04.09.2024 | 68,9172 USD | 65,5047 USD | | 03.09.2024 | 68,9172 USD | 65,488 USD | | 02.09.2024 | 68,9172 USD | 65,4713 USD | | 30.08.2024 | 68,3722 USD | 65,4203 USD | | 29.08.2024 | 68,3722 USD | 65,4033 USD | | 28.08.2024 | 68,3722 USD | 65,3863 USD | | 27.08.2024 | 68,3722 USD | 65,3693 USD | | 26.08.2024 | 68,3722 USD | 65,3523 USD | | 23.08.2024 | 68,3722 USD | 65,3013 USD | | 22.08.2024 | 68,3722 USD | 65,2843 USD | | 21.08.2024 | 68,3722 USD | 65,2673 USD | | 20.08.2024 | 68,3722 USD | 65,2504 USD | | 19.08.2024 | 68,3722 USD | 65,2335 USD | | 16.08.2024 | 68,3722 USD | 65,1828 USD | | 15.08.2024 | 68,3722 USD | 65,1659 USD | | 14.08.2024 | 68,3722 USD | 65,149 USD | | 13.08.2024 | 68,3722 USD | 65,1321 USD | | 12.08.2024 | 68,3722 USD | 65,1152 USD | | 09.08.2024 | 68,8794 USD | 65,5714 USD | | 08.08.2024 | 68,8794 USD | 65,5544 USD | | 07.08.2024 | 68,8794 USD | 65,5374 USD | | 06.08.2024 | 68,8794 USD | 65,5204 USD | | 05.08.2024 | 68,8794 USD | 65,5034 USD | | 02.08.2024 | 68,8794 USD | 65,4524 USD | | 01.08.2024 | 68,8794 USD | 65,4354 USD | | 31.07.2024 | 68,719 USD | 65,4184 USD | | 30.07.2024 | 68,719 USD | 65,4014 USD | | 29.07.2024 | 68,719 USD | 65,3844 USD | | 26.07.2024 | 68,719 USD | 65,3337 USD | | 25.07.2024 | 68,719 USD | 65,3168 USD | | 24.07.2024 | 68,719 USD | 65,2999 USD | | 23.07.2024 | 68,719 USD | 65,283 USD |
|