| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.06.2026 | 19,8702 USD | 19,8702 USD | | 16.06.2026 | 19,866 USD | 19,866 USD | | 15.06.2026 | 19,8618 USD | 19,8618 USD | | 12.06.2026 | 19,8492 USD | 19,8492 USD | | 11.06.2026 | 19,845 USD | 19,845 USD | | 10.06.2026 | 19,8408 USD | 19,8408 USD | | 09.06.2026 | 19,8366 USD | 19,8366 USD | | 08.06.2026 | 19,8324 USD | 19,8324 USD | | 05.06.2026 | 19,8198 USD | 19,8198 USD | | 04.06.2026 | 19,8156 USD | 19,8156 USD | | 03.06.2026 | 19,8114 USD | 19,8114 USD | | 02.06.2026 | 19,8072 USD | 19,8072 USD | | 01.06.2026 | 19,803 USD | 19,803 USD | | 29.05.2026 | 19,7904 USD | 19,7904 USD | | 28.05.2026 | 19,7862 USD | 19,7862 USD | | 27.05.2026 | 19,782 USD | 19,782 USD | | 26.05.2026 | 19,7778 USD | 19,7778 USD | | 25.05.2026 | 19,7736 USD | 19,7736 USD | | 22.05.2026 | 19,761 USD | 19,761 USD | | 21.05.2026 | 19,7568 USD | 19,7568 USD | | 20.05.2026 | 19,7526 USD | 19,7526 USD | | 19.05.2026 | 19,7484 USD | 19,7484 USD | | 18.05.2026 | 19,7442 USD | 19,7442 USD | | 15.05.2026 | 19,7316 USD | 19,7316 USD | | 14.05.2026 | 19,7274 USD | 19,7274 USD | | 13.05.2026 | 19,7232 USD | 19,7232 USD | | 12.05.2026 | 19,719 USD | 19,719 USD | | 11.05.2026 | 19,7148 USD | 19,7148 USD | | 08.05.2026 | 19,7022 USD | 19,7022 USD | | 07.05.2026 | 19,698 USD | 19,698 USD | | 06.05.2026 | 19,6938 USD | 19,6938 USD | | 05.05.2026 | 19,6896 USD | 19,6896 USD | | 04.05.2026 | 19,6854 USD | 19,6854 USD | | 01.05.2026 | 19,6728 USD | 19,6728 USD | | 30.04.2026 | 19,6686 USD | 19,6686 USD | | 29.04.2026 | 19,6644 USD | 19,6644 USD | | 28.04.2026 | 19,6602 USD | 19,6602 USD | | 27.04.2026 | 19,656 USD | 19,656 USD | | 24.04.2026 | 19,6434 USD | 19,6434 USD | | 23.04.2026 | 19,6392 USD | 19,6392 USD | | 22.04.2026 | 19,635 USD | 19,635 USD | | 21.04.2026 | 19,6308 USD | 19,6308 USD | | 20.04.2026 | 19,6266 USD | 19,6266 USD | | 17.04.2026 | 19,614 USD | 19,614 USD | | 16.04.2026 | 19,6098 USD | 19,6098 USD | | 15.04.2026 | 19,6056 USD | 19,6056 USD | | 14.04.2026 | 19,6014 USD | 19,6014 USD | | 13.04.2026 | 19,5972 USD | 19,5972 USD | | 10.04.2026 | 19,5846 USD | 19,5846 USD | | 09.04.2026 | 19,7608 USD | 19,7608 USD | | 08.04.2026 | 19,7566 USD | 19,7566 USD | | 07.04.2026 | 19,7524 USD | 19,7524 USD | | 06.04.2026 | 19,7482 USD | 19,7482 USD | | 03.04.2026 | 19,7356 USD | 19,7356 USD | | 02.04.2026 | 19,7314 USD | 19,7314 USD | | 01.04.2026 | 19,7272 USD | 19,7272 USD | | 31.03.2026 | 19,723 USD | 19,723 USD | | 30.03.2026 | 19,7188 USD | 19,7188 USD | | 27.03.2026 | 19,7062 USD | 19,7062 USD | | 26.03.2026 | 19,702 USD | 19,702 USD | | 25.03.2026 | 19,6978 USD | 19,6978 USD | | 24.03.2026 | 19,6936 USD | 19,6936 USD | | 23.03.2026 | 19,6894 USD | 19,6894 USD | | 20.03.2026 | 19,6768 USD | 19,6768 USD | | 19.03.2026 | 19,6726 USD | 19,6726 USD | | 18.03.2026 | 19,6684 USD | 19,6684 USD | | 17.03.2026 | 19,6642 USD | 19,6642 USD | | 16.03.2026 | 19,66 USD | 19,66 USD | | 13.03.2026 | 19,6474 USD | 19,6474 USD | | 12.03.2026 | 19,6432 USD | 19,6432 USD | | 11.03.2026 | 19,639 USD | 19,639 USD | | 10.03.2026 | 19,6348 USD | 19,6348 USD | | 09.03.2026 | 19,6306 USD | 19,6306 USD | | 06.03.2026 | 19,618 USD | 19,618 USD | | 05.03.2026 | 19,6138 USD | 19,6138 USD | | 04.03.2026 | 19,6096 USD | 19,6096 USD | | 03.03.2026 | 19,6054 USD | 19,6054 USD | | 02.03.2026 | 19,6012 USD | 19,6012 USD | | 27.02.2026 | 19,5886 USD | 19,5886 USD | | 26.02.2026 | 19,5844 USD | 19,5844 USD | | 25.02.2026 | 19,5802 USD | 19,5802 USD | | 24.02.2026 | 19,576 USD | 19,576 USD | | 23.02.2026 | 19,5718 USD | 19,5718 USD | | 20.02.2026 | 19,5592 USD | 19,5592 USD | | 19.02.2026 | 19,555 USD | 19,555 USD | | 18.02.2026 | 19,5508 USD | 19,5508 USD | | 17.02.2026 | 19,5466 USD | 19,5466 USD | | 16.02.2026 | 19,5424 USD | 19,5424 USD | | 13.02.2026 | 19,5298 USD | 19,5298 USD | | 12.02.2026 | 19,5256 USD | 19,5256 USD | | 11.02.2026 | 19,5214 USD | 19,5214 USD | | 10.02.2026 | 19,5172 USD | 19,5172 USD | | 09.02.2026 | 19,513 USD | 19,513 USD | | 06.02.2026 | 19,5004 USD | 19,5004 USD | | 05.02.2026 | 19,4962 USD | 19,4962 USD | | 04.02.2026 | 19,492 USD | 19,492 USD | | 03.02.2026 | 19,4878 USD | 19,4878 USD | | 02.02.2026 | 19,4836 USD | 19,4836 USD | | 30.01.2026 | 19,471 USD | 19,471 USD | | 29.01.2026 | 19,4668 USD | 19,4668 USD | | 28.01.2026 | 19,4626 USD | 19,4626 USD | | 27.01.2026 | 19,4584 USD | 19,4584 USD | | 26.01.2026 | 19,4542 USD | 19,4542 USD | | 23.01.2026 | 19,4418 USD | 19,4418 USD | | 22.01.2026 | 19,4377 USD | 19,4377 USD | | 21.01.2026 | 19,4336 USD | 19,4336 USD | | 20.01.2026 | 19,4295 USD | 19,4295 USD | | 19.01.2026 | 19,4254 USD | 19,4254 USD | | 16.01.2026 | 19,4131 USD | 19,4131 USD | | 15.01.2026 | 19,409 USD | 19,409 USD | | 14.01.2026 | 19,4049 USD | 19,4049 USD | | 13.01.2026 | 19,4008 USD | 19,4008 USD | | 12.01.2026 | 19,3967 USD | 19,3967 USD | | 09.01.2026 | 19,5646 USD | 19,5646 USD | | 08.01.2026 | 19,5604 USD | 19,5604 USD | | 07.01.2026 | 19,5562 USD | 19,5562 USD | | 06.01.2026 | 19,552 USD | 19,552 USD | | 05.01.2026 | 19,5478 USD | 19,5478 USD | | 02.01.2026 | 19,5352 USD | 19,5352 USD | | 31.12.2025 | 19,5266 USD | 19,5266 USD | | 30.12.2025 | 19,5223 USD | 19,5223 USD | | 29.12.2025 | 19,518 USD | 19,518 USD | | 26.12.2025 | 19,5052 USD | 19,5052 USD | | 24.12.2025 | 19,4968 USD | 19,4968 USD | | 23.12.2025 | 19,4926 USD | 19,4926 USD | | 22.12.2025 | 19,4884 USD | 19,4884 USD | | 19.12.2025 | 19,4758 USD | 19,4758 USD | | 18.12.2025 | 19,4716 USD | 19,4716 USD | | 17.12.2025 | 19,4674 USD | 19,4674 USD | | 16.12.2025 | 19,4632 USD | 19,4632 USD | | 15.12.2025 | 19,459 USD | 19,459 USD | | 12.12.2025 | 19,4464 USD | 19,4464 USD | | 11.12.2025 | 19,4422 USD | 19,4422 USD | | 10.12.2025 | 19,438 USD | 19,438 USD | | 09.12.2025 | 19,4338 USD | 19,4338 USD | | 08.12.2025 | 19,4296 USD | 19,4296 USD | | 05.12.2025 | 19,417 USD | 19,417 USD | | 04.12.2025 | 19,4128 USD | 19,4128 USD | | 03.12.2025 | 19,4086 USD | 19,4086 USD | | 02.12.2025 | 19,4044 USD | 19,4044 USD | | 01.12.2025 | 19,4002 USD | 19,4002 USD | | 28.11.2025 | 19,3873 USD | 19,3873 USD | | 27.11.2025 | 19,383 USD | 19,383 USD | | 26.11.2025 | 19,3787 USD | 19,3787 USD | | 25.11.2025 | 19,3744 USD | 19,3744 USD | | 24.11.2025 | 19,3701 USD | 19,3701 USD | | 21.11.2025 | 19,3572 USD | 19,3572 USD | | 20.11.2025 | 19,3529 USD | 19,3529 USD | | 19.11.2025 | 19,3486 USD | 19,3486 USD | | 18.11.2025 | 19,3443 USD | 19,3443 USD | | 17.11.2025 | 19,34 USD | 19,34 USD | | 14.11.2025 | 19,3271 USD | 19,3271 USD | | 13.11.2025 | 19,3228 USD | 19,3228 USD | | 12.11.2025 | 19,3185 USD | 19,3185 USD | | 11.11.2025 | 19,3142 USD | 19,3142 USD | | 10.11.2025 | 19,3099 USD | 19,3099 USD | | 07.11.2025 | 19,297 USD | 19,297 USD | | 06.11.2025 | 19,2927 USD | 19,2927 USD | | 05.11.2025 | 19,2884 USD | 19,2884 USD | | 04.11.2025 | 19,2841 USD | 19,2841 USD | | 03.11.2025 | 19,2798 USD | 19,2798 USD | | 31.10.2025 | 19,2667 USD | 19,2667 USD | | 30.10.2025 | 19,2624 USD | 19,2624 USD | | 29.10.2025 | 19,2581 USD | 19,2581 USD | | 28.10.2025 | 19,2538 USD | 19,2538 USD | | 27.10.2025 | 19,2495 USD | 19,2495 USD | | 24.10.2025 | 19,2366 USD | 19,2366 USD | | 23.10.2025 | 19,2323 USD | 19,2323 USD | | 22.10.2025 | 19,228 USD | 19,228 USD | | 21.10.2025 | 19,2237 USD | 19,2237 USD | | 20.10.2025 | 19,2194 USD | 19,2194 USD | | 17.10.2025 | 19,2065 USD | 19,2065 USD | | 16.10.2025 | 19,2022 USD | 19,2022 USD | | 15.10.2025 | 19,1979 USD | 19,1979 USD | | 14.10.2025 | 19,1936 USD | 19,1936 USD | | 13.10.2025 | 19,1893 USD | 19,1893 USD | | 10.10.2025 | 19,1764 USD | 19,1764 USD | | 09.10.2025 | 19,3525 USD | 19,3525 USD | | 08.10.2025 | 19,3481 USD | 19,3481 USD | | 07.10.2025 | 19,3437 USD | 19,3437 USD | | 06.10.2025 | 19,3393 USD | 19,3393 USD | | 03.10.2025 | 19,3261 USD | 19,3261 USD | | 02.10.2025 | 19,3217 USD | 19,3217 USD | | 01.10.2025 | 19,3173 USD | 19,3173 USD | | 30.09.2025 | 19,3129 USD | 19,3129 USD | | 29.09.2025 | 19,3085 USD | 19,3085 USD | | 26.09.2025 | 19,2953 USD | 19,2953 USD | | 25.09.2025 | 19,2909 USD | 19,2909 USD | | 24.09.2025 | 19,2865 USD | 19,2865 USD | | 23.09.2025 | 19,2821 USD | 19,2821 USD | | 22.09.2025 | 19,2777 USD | 19,2777 USD | | 19.09.2025 | 19,2645 USD | 19,2645 USD | | 18.09.2025 | 19,2601 USD | 19,2601 USD | | 17.09.2025 | 19,2557 USD | 19,2557 USD | | 16.09.2025 | 19,2513 USD | 19,2513 USD | | 15.09.2025 | 19,2469 USD | 19,2469 USD | | 12.09.2025 | 19,2337 USD | 19,2337 USD | | 11.09.2025 | 19,2293 USD | 19,2293 USD | | 10.09.2025 | 19,2249 USD | 19,2249 USD | | 09.09.2025 | 19,2205 USD | 19,2205 USD | | 08.09.2025 | 19,2161 USD | 19,2161 USD | | 05.09.2025 | 19,2029 USD | 19,2029 USD | | 04.09.2025 | 19,1985 USD | 19,1985 USD | | 03.09.2025 | 19,1941 USD | 19,1941 USD | | 02.09.2025 | 19,1897 USD | 19,1897 USD | | 01.09.2025 | 19,1853 USD | 19,1853 USD | | 29.08.2025 | 19,1721 USD | 19,1721 USD | | 28.08.2025 | 19,1677 USD | 19,1677 USD | | 27.08.2025 | 19,1633 USD | 19,1633 USD | | 26.08.2025 | 19,1589 USD | 19,1589 USD | | 25.08.2025 | 19,1545 USD | 19,1545 USD | | 22.08.2025 | 19,1413 USD | 19,1413 USD | | 21.08.2025 | 19,1369 USD | 19,1369 USD | | 20.08.2025 | 19,1325 USD | 19,1325 USD | | 19.08.2025 | 19,1281 USD | 19,1281 USD | | 18.08.2025 | 19,1237 USD | 19,1237 USD | | 15.08.2025 | 19,1105 USD | 19,1105 USD | | 14.08.2025 | 19,1061 USD | 19,1061 USD | | 13.08.2025 | 19,1017 USD | 19,1017 USD | | 12.08.2025 | 19,0973 USD | 19,0973 USD | | 11.08.2025 | 19,0929 USD | 19,0929 USD | | 08.08.2025 | 19,0797 USD | 19,0797 USD | | 07.08.2025 | 19,0753 USD | 19,0753 USD | | 06.08.2025 | 19,0709 USD | 19,0709 USD | | 05.08.2025 | 19,0665 USD | 19,0665 USD | | 04.08.2025 | 19,0621 USD | 19,0621 USD | | 01.08.2025 | 19,0489 USD | 19,0489 USD | | 31.07.2025 | 19,0445 USD | 19,0445 USD | | 30.07.2025 | 19,0401 USD | 19,0401 USD | | 29.07.2025 | 19,0357 USD | 19,0357 USD | | 28.07.2025 | 19,0313 USD | 19,0313 USD | | 25.07.2025 | 19,0181 USD | 19,0181 USD | | 24.07.2025 | 19,0137 USD | 19,0137 USD | | 23.07.2025 | 19,0093 USD | 19,0093 USD | | 22.07.2025 | 19,0049 USD | 19,0049 USD | | 21.07.2025 | 19,0005 USD | 19,0005 USD | | 18.07.2025 | 18,9873 USD | 18,9873 USD | | 17.07.2025 | 18,9829 USD | 18,9829 USD | | 16.07.2025 | 18,9785 USD | 18,9785 USD | | 15.07.2025 | 18,9741 USD | 18,9741 USD | | 14.07.2025 | 18,9697 USD | 18,9697 USD | | 11.07.2025 | 18,9565 USD | 18,9565 USD | | 10.07.2025 | 18,9521 USD | 18,9521 USD | | 09.07.2025 | 19,1281 USD | 19,1281 USD | | 08.07.2025 | 19,1237 USD | 19,1237 USD | | 07.07.2025 | 19,1193 USD | 19,1193 USD | | 04.07.2025 | 19,1061 USD | 19,1061 USD | | 03.07.2025 | 19,1017 USD | 19,1017 USD | | 02.07.2025 | 19,0973 USD | 19,0973 USD | | 01.07.2025 | 19,0929 USD | 19,0929 USD | | 30.06.2025 | 19,0885 USD | 19,0885 USD | | 27.06.2025 | 19,0753 USD | 19,0753 USD | | 26.06.2025 | 19,0709 USD | 19,0709 USD | | 25.06.2025 | 19,0665 USD | 19,0665 USD | | 24.06.2025 | 19,0621 USD | 19,0621 USD | | 23.06.2025 | 19,0577 USD | 19,0577 USD | | 20.06.2025 | 19,0445 USD | 19,0445 USD | | 19.06.2025 | 19,0401 USD | 19,0401 USD | | 18.06.2025 | 19,0357 USD | 19,0357 USD | | 17.06.2025 | 19,0313 USD | 19,0313 USD | | 16.06.2025 | 19,0269 USD | 19,0269 USD | | 13.06.2025 | 19,0137 USD | 19,0137 USD | | 12.06.2025 | 19,0093 USD | 19,0093 USD | | 11.06.2025 | 19,0049 USD | 19,0049 USD | | 10.06.2025 | 19,0005 USD | 19,0005 USD | | 09.06.2025 | 18,9961 USD | 18,9961 USD | | 06.06.2025 | 18,9829 USD | 18,9829 USD | | 05.06.2025 | 18,9785 USD | 18,9785 USD | | 04.06.2025 | 18,9741 USD | 18,9741 USD | | 03.06.2025 | 18,9697 USD | 18,9697 USD | | 02.06.2025 | 18,9653 USD | 18,9653 USD | | 30.05.2025 | 18,9521 USD | 18,9521 USD | | 29.05.2025 | 18,9477 USD | 18,9477 USD | | 28.05.2025 | 18,9433 USD | 18,9433 USD | | 27.05.2025 | 18,9389 USD | 18,9389 USD | | 26.05.2025 | 18,9345 USD | 18,9345 USD | | 23.05.2025 | 18,9213 USD | 18,9213 USD | | 22.05.2025 | 18,9169 USD | 18,9169 USD | | 21.05.2025 | 18,9125 USD | 18,9125 USD | | 20.05.2025 | 18,9081 USD | 18,9081 USD | | 19.05.2025 | 18,9037 USD | 18,9037 USD | | 16.05.2025 | 18,8905 USD | 18,8905 USD | | 15.05.2025 | 18,8861 USD | 18,8861 USD | | 14.05.2025 | 18,8817 USD | 18,8817 USD | | 13.05.2025 | 18,8773 USD | 18,8773 USD | | 12.05.2025 | 18,8729 USD | 18,8729 USD | | 09.05.2025 | 18,8597 USD | 18,8597 USD | | 08.05.2025 | 18,8553 USD | 18,8553 USD | | 07.05.2025 | 18,8509 USD | 18,8509 USD | | 06.05.2025 | 18,8465 USD | 18,8465 USD | | 05.05.2025 | 18,8421 USD | 18,8421 USD | | 02.05.2025 | 18,8289 USD | 18,8289 USD | | 01.05.2025 | 18,8245 USD | 18,8245 USD | | 30.04.2025 | 18,8202 USD | 18,8202 USD | | 29.04.2025 | 18,8159 USD | 18,8159 USD | | 28.04.2025 | 18,8116 USD | 18,8116 USD | | 25.04.2025 | 18,7987 USD | 18,7987 USD | | 24.04.2025 | 18,7944 USD | 18,7944 USD | | 23.04.2025 | 18,7901 USD | 18,7901 USD | | 22.04.2025 | 18,7858 USD | 18,7858 USD | | 21.04.2025 | 18,7815 USD | 18,7815 USD | | 18.04.2025 | 18,7686 USD | 18,7686 USD | | 17.04.2025 | 18,7643 USD | 18,7643 USD | | 16.04.2025 | 18,76 USD | 18,76 USD | | 15.04.2025 | 18,7557 USD | 18,7557 USD | | 14.04.2025 | 18,7514 USD | 18,7514 USD | | 11.04.2025 | 18,7385 USD | 18,7385 USD | | 10.04.2025 | 18,7342 USD | 18,7342 USD | | 09.04.2025 | 18,9103 USD | 18,9103 USD | | 08.04.2025 | 18,9059 USD | 18,9059 USD | | 07.04.2025 | 18,9015 USD | 18,9015 USD | | 04.04.2025 | 18,8883 USD | 18,8883 USD | | 03.04.2025 | 18,8839 USD | 18,8839 USD | | 02.04.2025 | 18,8795 USD | 18,8795 USD | | 01.04.2025 | 18,8751 USD | 18,8751 USD | | 31.03.2025 | 18,8707 USD | 18,8707 USD | | 28.03.2025 | 18,8575 USD | 18,8575 USD | | 27.03.2025 | 18,8531 USD | 18,8531 USD | | 26.03.2025 | 18,8487 USD | 18,8487 USD | | 25.03.2025 | 18,8443 USD | 18,8443 USD | | 24.03.2025 | 18,8399 USD | 18,8399 USD | | 21.03.2025 | 18,8267 USD | 18,8267 USD | | 20.03.2025 | 18,8223 USD | 18,8223 USD | | 19.03.2025 | 18,818 USD | 18,818 USD | | 18.03.2025 | 18,8137 USD | 18,8137 USD | | 17.03.2025 | 18,8094 USD | 18,8094 USD | | 14.03.2025 | 18,7965 USD | 18,7965 USD | | 13.03.2025 | 18,7922 USD | 18,7922 USD | | 12.03.2025 | 18,7879 USD | 18,7879 USD | | 11.03.2025 | 18,7836 USD | 18,7836 USD | | 10.03.2025 | 18,7793 USD | 18,7793 USD | | 07.03.2025 | 18,7664 USD | 18,7664 USD | | 06.03.2025 | 18,7621 USD | 18,7621 USD | | 05.03.2025 | 18,7578 USD | 18,7578 USD | | 04.03.2025 | 18,7535 USD | 18,7535 USD | | 03.03.2025 | 18,7492 USD | 18,7492 USD | | 28.02.2025 | 18,7363 USD | 18,7363 USD | | 27.02.2025 | 18,732 USD | 18,732 USD | | 26.02.2025 | 18,7277 USD | 18,7277 USD | | 25.02.2025 | 18,7234 USD | 18,7234 USD | | 24.02.2025 | 18,7191 USD | 18,7191 USD | | 21.02.2025 | 18,7062 USD | 18,7062 USD | | 20.02.2025 | 18,7019 USD | 18,7019 USD | | 19.02.2025 | 18,6976 USD | 18,6976 USD | | 18.02.2025 | 18,6933 USD | 18,6933 USD | | 17.02.2025 | 18,689 USD | 18,689 USD | | 14.02.2025 | 18,6761 USD | 18,6761 USD | | 13.02.2025 | 18,6718 USD | 18,6718 USD | | 12.02.2025 | 18,6675 USD | 18,6675 USD | | 11.02.2025 | 18,6632 USD | 18,6632 USD | | 10.02.2025 | 18,6589 USD | 18,6589 USD | | 07.02.2025 | 18,646 USD | 18,646 USD | | 06.02.2025 | 18,6417 USD | 18,6417 USD | | 05.02.2025 | 18,6374 USD | 18,6374 USD | | 04.02.2025 | 18,6331 USD | 18,6331 USD | | 03.02.2025 | 18,6288 USD | 18,6288 USD | | 31.01.2025 | 18,6159 USD | 18,6159 USD | | 30.01.2025 | 18,6116 USD | 18,6116 USD | | 29.01.2025 | 18,6073 USD | 18,6073 USD | | 28.01.2025 | 18,603 USD | 18,603 USD | | 27.01.2025 | 18,5987 USD | 18,5987 USD | | 24.01.2025 | 18,5858 USD | 18,5858 USD | | 23.01.2025 | 18,5815 USD | 18,5815 USD | | 22.01.2025 | 18,5772 USD | 18,5772 USD | | 21.01.2025 | 18,5729 USD | 18,5729 USD | | 20.01.2025 | 18,5686 USD | 18,5686 USD | | 17.01.2025 | 18,5557 USD | 18,5557 USD | | 16.01.2025 | 18,5514 USD | 18,5514 USD | | 15.01.2025 | 18,5471 USD | 18,5471 USD | | 14.01.2025 | 18,5428 USD | 18,5428 USD | | 13.01.2025 | 18,5385 USD | 18,5385 USD | | 10.01.2025 | 18,5256 USD | 18,5256 USD | | 09.01.2025 | 18,7017 USD | 18,7017 USD | | 08.01.2025 | 18,6974 USD | 18,6974 USD | | 07.01.2025 | 18,6931 USD | 18,6931 USD | | 06.01.2025 | 18,6888 USD | 18,6888 USD | | 03.01.2025 | 18,6759 USD | 18,6759 USD | | 02.01.2025 | 18,6716 USD | 18,6716 USD | | 30.12.2024 | 18,6584 USD | 18,6584 USD | | 27.12.2024 | 18,6452 USD | 18,6452 USD | | 26.12.2024 | 18,6408 USD | 18,6408 USD | | 24.12.2024 | 18,632 USD | 18,632 USD | | 23.12.2024 | 18,6276 USD | 18,6276 USD | | 20.12.2024 | 18,6144 USD | 18,6144 USD | | 19.12.2024 | 18,61 USD | 18,61 USD | | 18.12.2024 | 18,6056 USD | 18,6056 USD | | 17.12.2024 | 18,6012 USD | 18,6012 USD | | 16.12.2024 | 18,5968 USD | 18,5968 USD | | 13.12.2024 | 18,5836 USD | 18,5836 USD | | 12.12.2024 | 18,5792 USD | 18,5792 USD | | 11.12.2024 | 18,5748 USD | 18,5748 USD | | 10.12.2024 | 18,5704 USD | 18,5704 USD | | 09.12.2024 | 18,566 USD | 18,566 USD | | 06.12.2024 | 18,5528 USD | 18,5528 USD | | 05.12.2024 | 18,5484 USD | 18,5484 USD | | 04.12.2024 | 18,544 USD | 18,544 USD | | 03.12.2024 | 18,5396 USD | 18,5396 USD | | 02.12.2024 | 18,5352 USD | 18,5352 USD | | 29.11.2024 | 18,5217 USD | 18,5217 USD | | 28.11.2024 | 18,5172 USD | 18,5172 USD | | 27.11.2024 | 18,5128 USD | 18,5128 USD | | 26.11.2024 | 18,5084 USD | 18,5084 USD | | 25.11.2024 | 18,504 USD | 18,504 USD | | 22.11.2024 | 18,4908 USD | 18,4908 USD | | 21.11.2024 | 18,4864 USD | 18,4864 USD | | 20.11.2024 | 18,482 USD | 18,482 USD | | 19.11.2024 | 18,4776 USD | 18,4776 USD | | 18.11.2024 | 18,4732 USD | 18,4732 USD | | 15.11.2024 | 18,46 USD | 18,46 USD | | 14.11.2024 | 18,4556 USD | 18,4556 USD | | 13.11.2024 | 18,4512 USD | 18,4512 USD | | 12.11.2024 | 18,4468 USD | 18,4468 USD | | 11.11.2024 | 18,4424 USD | 18,4424 USD | | 08.11.2024 | 18,4292 USD | 18,4292 USD | | 07.11.2024 | 18,4248 USD | 18,4248 USD | | 06.11.2024 | 18,4204 USD | 18,4204 USD | | 05.11.2024 | 18,416 USD | 18,416 USD | | 04.11.2024 | 18,4116 USD | 18,4116 USD | | 01.11.2024 | 18,3984 USD | 18,3984 USD | | 31.10.2024 | 18,3939 USD | 18,3939 USD | | 30.10.2024 | 18,3894 USD | 18,3894 USD | | 29.10.2024 | 18,3849 USD | 18,3849 USD | | 28.10.2024 | 18,3804 USD | 18,3804 USD | | 25.10.2024 | 18,3669 USD | 18,3669 USD | | 24.10.2024 | 18,3624 USD | 18,3624 USD | | 23.10.2024 | 18,3579 USD | 18,3579 USD | | 22.10.2024 | 18,3534 USD | 18,3534 USD | | 21.10.2024 | 18,3489 USD | 18,3489 USD | | 18.10.2024 | 18,3354 USD | 18,3354 USD | | 17.10.2024 | 18,3309 USD | 18,3309 USD | | 16.10.2024 | 18,3264 USD | 18,3264 USD | | 15.10.2024 | 18,3219 USD | 18,3219 USD | | 14.10.2024 | 18,3174 USD | 18,3174 USD | | 11.10.2024 | 18,3039 USD | 18,3039 USD | | 10.10.2024 | 18,2994 USD | 18,2994 USD | | 09.10.2024 | 18,4753 USD | 18,4753 USD | | 08.10.2024 | 18,4708 USD | 18,4708 USD | | 07.10.2024 | 18,4663 USD | 18,4663 USD | | 04.10.2024 | 18,4528 USD | 18,4528 USD | | 03.10.2024 | 18,4483 USD | 18,4483 USD | | 02.10.2024 | 18,4438 USD | 18,4438 USD | | 01.10.2024 | 18,4393 USD | 18,4393 USD | | 30.09.2024 | 18,4346 USD | 18,4346 USD | | 27.09.2024 | 18,4205 USD | 18,4205 USD | | 26.09.2024 | 18,4158 USD | 18,4158 USD | | 25.09.2024 | 18,4111 USD | 18,4111 USD | | 24.09.2024 | 18,4064 USD | 18,4064 USD | | 23.09.2024 | 18,4017 USD | 18,4017 USD | | 20.09.2024 | 18,3876 USD | 18,3876 USD | | 19.09.2024 | 18,3829 USD | 18,3829 USD | | 18.09.2024 | 18,3782 USD | 18,3782 USD | | 17.09.2024 | 18,3735 USD | 18,3735 USD | | 16.09.2024 | 18,3688 USD | 18,3688 USD | | 13.09.2024 | 18,3547 USD | 18,3547 USD | | 12.09.2024 | 18,35 USD | 18,35 USD | | 11.09.2024 | 18,3453 USD | 18,3453 USD | | 10.09.2024 | 18,3406 USD | 18,3406 USD | | 09.09.2024 | 18,3359 USD | 18,3359 USD | | 06.09.2024 | 18,3218 USD | 18,3218 USD | | 05.09.2024 | 18,3171 USD | 18,3171 USD | | 04.09.2024 | 18,3124 USD | 18,3124 USD | | 03.09.2024 | 18,3077 USD | 18,3077 USD | | 02.09.2024 | 18,303 USD | 18,303 USD | | 30.08.2024 | 18,2886 USD | 18,2886 USD | | 29.08.2024 | 18,2839 USD | 18,2839 USD | | 28.08.2024 | 18,2792 USD | 18,2792 USD | | 27.08.2024 | 18,2745 USD | 18,2745 USD | | 26.08.2024 | 18,2698 USD | 18,2698 USD | | 23.08.2024 | 18,2557 USD | 18,2557 USD | | 22.08.2024 | 18,251 USD | 18,251 USD | | 21.08.2024 | 18,2463 USD | 18,2463 USD | | 20.08.2024 | 18,2416 USD | 18,2416 USD | | 19.08.2024 | 18,2369 USD | 18,2369 USD | | 16.08.2024 | 18,2228 USD | 18,2228 USD | | 15.08.2024 | 18,2181 USD | 18,2181 USD | | 14.08.2024 | 18,2134 USD | 18,2134 USD | | 13.08.2024 | 18,2087 USD | 18,2087 USD | | 12.08.2024 | 18,204 USD | 18,204 USD | | 09.08.2024 | 18,1899 USD | 18,1899 USD | | 08.08.2024 | 18,1852 USD | 18,1852 USD | | 07.08.2024 | 18,1805 USD | 18,1805 USD | | 06.08.2024 | 18,1758 USD | 18,1758 USD | | 05.08.2024 | 18,1711 USD | 18,1711 USD | | 02.08.2024 | 18,157 USD | 18,157 USD | | 01.08.2024 | 18,1523 USD | 18,1523 USD | | 31.07.2024 | 18,1476 USD | 18,1476 USD | | 30.07.2024 | 18,1429 USD | 18,1429 USD | | 29.07.2024 | 18,1382 USD | 18,1382 USD | | 26.07.2024 | 18,1241 USD | 18,1241 USD | | 25.07.2024 | 18,1194 USD | 18,1194 USD | | 24.07.2024 | 18,1147 USD | 18,1147 USD | | 23.07.2024 | 18,11 USD | 18,11 USD |
|