| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.03.2026 | 6,8428 USD | 6,8428 USD | | 27.03.2026 | 6,838 USD | 6,838 USD | | 26.03.2026 | 6,8364 USD | 6,8364 USD | | 25.03.2026 | 6,8348 USD | 6,8348 USD | | 24.03.2026 | 6,8333 USD | 6,8333 USD | | 23.03.2026 | 6,8318 USD | 6,8318 USD | | 20.03.2026 | 6,8273 USD | 6,8273 USD | | 19.03.2026 | 6,8258 USD | 6,8258 USD | | 18.03.2026 | 6,8243 USD | 6,8243 USD | | 17.03.2026 | 6,8228 USD | 6,8228 USD | | 16.03.2026 | 6,8213 USD | 6,8213 USD | | 13.03.2026 | 6,8168 USD | 6,8168 USD | | 12.03.2026 | 6,8153 USD | 6,8153 USD | | 11.03.2026 | 6,8138 USD | 6,8138 USD | | 10.03.2026 | 6,8123 USD | 6,8123 USD | | 09.03.2026 | 6,8108 USD | 6,8108 USD | | 06.03.2026 | 6,8063 USD | 6,8063 USD | | 05.03.2026 | 6,8048 USD | 6,8048 USD | | 04.03.2026 | 6,8033 USD | 6,8033 USD | | 03.03.2026 | 6,8018 USD | 6,8018 USD | | 02.03.2026 | 6,8003 USD | 6,8003 USD | | 27.02.2026 | 6,7958 USD | 6,7958 USD | | 26.02.2026 | 6,7943 USD | 6,7943 USD | | 25.02.2026 | 6,7928 USD | 6,7928 USD | | 24.02.2026 | 6,7913 USD | 6,7913 USD | | 23.02.2026 | 6,7898 USD | 6,7898 USD | | 20.02.2026 | 6,7853 USD | 6,7853 USD | | 19.02.2026 | 6,7838 USD | 6,7838 USD | | 18.02.2026 | 6,7823 USD | 6,7823 USD | | 17.02.2026 | 6,7808 USD | 6,7808 USD | | 16.02.2026 | 6,7793 USD | 6,7793 USD | | 13.02.2026 | 6,7748 USD | 6,7748 USD | | 12.02.2026 | 6,7733 USD | 6,7733 USD | | 11.02.2026 | 6,7718 USD | 6,7718 USD | | 10.02.2026 | 6,7703 USD | 6,7703 USD | | 09.02.2026 | 6,7688 USD | 6,7688 USD | | 06.02.2026 | 6,7643 USD | 6,7643 USD | | 05.02.2026 | 6,7628 USD | 6,7628 USD | | 04.02.2026 | 6,7613 USD | 6,7613 USD | | 03.02.2026 | 6,7598 USD | 6,7598 USD | | 02.02.2026 | 6,7583 USD | 6,7583 USD | | 30.01.2026 | 6,7538 USD | 6,7538 USD | | 29.01.2026 | 6,7523 USD | 6,7523 USD | | 28.01.2026 | 6,7508 USD | 6,7508 USD | | 27.01.2026 | 6,7493 USD | 6,7493 USD | | 26.01.2026 | 6,7478 USD | 6,7478 USD | | 23.01.2026 | 6,7433 USD | 6,7433 USD | | 22.01.2026 | 6,7418 USD | 6,7418 USD | | 21.01.2026 | 6,7403 USD | 6,7403 USD | | 20.01.2026 | 6,7388 USD | 6,7388 USD | | 19.01.2026 | 6,7373 USD | 6,7373 USD | | 16.01.2026 | 6,7328 USD | 6,7328 USD | | 15.01.2026 | 6,7313 USD | 6,7313 USD | | 14.01.2026 | 6,7298 USD | 6,7298 USD | | 13.01.2026 | 6,7283 USD | 6,7283 USD | | 12.01.2026 | 6,7268 USD | 6,7268 USD | | 09.01.2026 | 6,7223 USD | 6,7223 USD | | 08.01.2026 | 6,7208 USD | 6,7208 USD | | 07.01.2026 | 6,7193 USD | 6,7193 USD | | 06.01.2026 | 6,7178 USD | 6,7178 USD | | 05.01.2026 | 6,7163 USD | 6,7163 USD | | 02.01.2026 | 6,7118 USD | 6,7118 USD | | 31.12.2025 | 6,7086 USD | 6,7086 USD | | 30.12.2025 | 6,707 USD | 6,707 USD | | 29.12.2025 | 6,7054 USD | 6,7054 USD | | 26.12.2025 | 6,7006 USD | 6,7006 USD | | 24.12.2025 | 6,6974 USD | 6,6974 USD | | 23.12.2025 | 6,6958 USD | 6,6958 USD | | 22.12.2025 | 6,6942 USD | 6,6942 USD | | 19.12.2025 | 6,6894 USD | 6,6894 USD | | 18.12.2025 | 6,6879 USD | 6,6879 USD | | 17.12.2025 | 6,6864 USD | 6,6864 USD | | 16.12.2025 | 6,6849 USD | 6,6849 USD | | 15.12.2025 | 6,6834 USD | 6,6834 USD | | 12.12.2025 | 6,6789 USD | 6,6789 USD | | 11.12.2025 | 6,6774 USD | 6,6774 USD | | 10.12.2025 | 6,6759 USD | 6,6759 USD | | 09.12.2025 | 6,6744 USD | 6,6744 USD | | 08.12.2025 | 6,6729 USD | 6,6729 USD | | 05.12.2025 | 6,6684 USD | 6,6684 USD | | 04.12.2025 | 6,6669 USD | 6,6669 USD | | 03.12.2025 | 6,6654 USD | 6,6654 USD | | 02.12.2025 | 6,6639 USD | 6,6639 USD | | 01.12.2025 | 6,6624 USD | 6,6624 USD | | 28.11.2025 | 6,6576 USD | 6,6576 USD | | 27.11.2025 | 6,656 USD | 6,656 USD | | 26.11.2025 | 6,6544 USD | 6,6544 USD | | 25.11.2025 | 6,6528 USD | 6,6528 USD | | 24.11.2025 | 6,6512 USD | 6,6512 USD | | 21.11.2025 | 6,6464 USD | 6,6464 USD | | 20.11.2025 | 6,6448 USD | 6,6448 USD | | 19.11.2025 | 6,6432 USD | 6,6432 USD | | 18.11.2025 | 6,6416 USD | 6,6416 USD | | 17.11.2025 | 6,64 USD | 6,64 USD | | 14.11.2025 | 6,6352 USD | 6,6352 USD | | 13.11.2025 | 6,6336 USD | 6,6336 USD | | 12.11.2025 | 6,632 USD | 6,632 USD | | 11.11.2025 | 6,6304 USD | 6,6304 USD | | 10.11.2025 | 6,6288 USD | 6,6288 USD | | 07.11.2025 | 6,624 USD | 6,624 USD | | 06.11.2025 | 6,6224 USD | 6,6224 USD | | 05.11.2025 | 6,6208 USD | 6,6208 USD | | 04.11.2025 | 6,6192 USD | 6,6192 USD | | 03.11.2025 | 6,6176 USD | 6,6176 USD | | 31.10.2025 | 6,6128 USD | 6,6128 USD | | 30.10.2025 | 6,6112 USD | 6,6112 USD | | 29.10.2025 | 6,6096 USD | 6,6096 USD | | 28.10.2025 | 6,608 USD | 6,608 USD | | 27.10.2025 | 6,6064 USD | 6,6064 USD | | 24.10.2025 | 6,6016 USD | 6,6016 USD | | 23.10.2025 | 6,60 USD | 6,60 USD | | 22.10.2025 | 6,5984 USD | 6,5984 USD | | 21.10.2025 | 6,5968 USD | 6,5968 USD | | 20.10.2025 | 6,5952 USD | 6,5952 USD | | 17.10.2025 | 6,5904 USD | 6,5904 USD | | 16.10.2025 | 6,5888 USD | 6,5888 USD | | 15.10.2025 | 6,5872 USD | 6,5872 USD | | 14.10.2025 | 6,5856 USD | 6,5856 USD | | 13.10.2025 | 6,584 USD | 6,584 USD | | 10.10.2025 | 6,5792 USD | 6,5792 USD | | 09.10.2025 | 6,5776 USD | 6,5776 USD | | 08.10.2025 | 6,576 USD | 6,576 USD | | 07.10.2025 | 6,5744 USD | 6,5744 USD | | 06.10.2025 | 6,5728 USD | 6,5728 USD | | 03.10.2025 | 6,568 USD | 6,568 USD | | 02.10.2025 | 6,5664 USD | 6,5664 USD | | 01.10.2025 | 6,5648 USD | 6,5648 USD | | 30.09.2025 | 6,5632 USD | 6,5632 USD | | 29.09.2025 | 6,5616 USD | 6,5616 USD | | 26.09.2025 | 6,5568 USD | 6,5568 USD | | 25.09.2025 | 6,5552 USD | 6,5552 USD | | 24.09.2025 | 6,5536 USD | 6,5536 USD | | 23.09.2025 | 6,552 USD | 6,552 USD | | 22.09.2025 | 6,5504 USD | 6,5504 USD | | 19.09.2025 | 6,5456 USD | 6,5456 USD | | 18.09.2025 | 6,544 USD | 6,544 USD | | 17.09.2025 | 6,5424 USD | 6,5424 USD | | 16.09.2025 | 6,5408 USD | 6,5408 USD | | 15.09.2025 | 6,5392 USD | 6,5392 USD | | 12.09.2025 | 6,5344 USD | 6,5344 USD | | 11.09.2025 | 6,5328 USD | 6,5328 USD | | 10.09.2025 | 6,5312 USD | 6,5312 USD | | 09.09.2025 | 6,5296 USD | 6,5296 USD | | 08.09.2025 | 6,528 USD | 6,528 USD | | 05.09.2025 | 6,5232 USD | 6,5232 USD | | 04.09.2025 | 6,5216 USD | 6,5216 USD | | 03.09.2025 | 6,52 USD | 6,52 USD | | 02.09.2025 | 6,5184 USD | 6,5184 USD | | 01.09.2025 | 6,5168 USD | 6,5168 USD | | 29.08.2025 | 6,512 USD | 6,512 USD | | 28.08.2025 | 6,5104 USD | 6,5104 USD | | 27.08.2025 | 6,5088 USD | 6,5088 USD | | 26.08.2025 | 6,5072 USD | 6,5072 USD | | 25.08.2025 | 6,5056 USD | 6,5056 USD | | 22.08.2025 | 6,5008 USD | 6,5008 USD | | 21.08.2025 | 6,4992 USD | 6,4992 USD | | 20.08.2025 | 6,4976 USD | 6,4976 USD | | 19.08.2025 | 6,496 USD | 6,496 USD | | 18.08.2025 | 6,4944 USD | 6,4944 USD | | 15.08.2025 | 6,4896 USD | 6,4896 USD | | 14.08.2025 | 6,488 USD | 6,488 USD | | 13.08.2025 | 6,4864 USD | 6,4864 USD | | 12.08.2025 | 6,4848 USD | 6,4848 USD | | 11.08.2025 | 6,4832 USD | 6,4832 USD | | 08.08.2025 | 6,4784 USD | 6,4784 USD | | 07.08.2025 | 6,4768 USD | 6,4768 USD | | 06.08.2025 | 6,4752 USD | 6,4752 USD | | 05.08.2025 | 6,4736 USD | 6,4736 USD | | 04.08.2025 | 6,472 USD | 6,472 USD | | 01.08.2025 | 6,4672 USD | 6,4672 USD | | 31.07.2025 | 6,4656 USD | 6,4656 USD | | 30.07.2025 | 6,464 USD | 6,464 USD | | 29.07.2025 | 6,4624 USD | 6,4624 USD | | 28.07.2025 | 6,4608 USD | 6,4608 USD | | 25.07.2025 | 6,456 USD | 6,456 USD | | 24.07.2025 | 6,4544 USD | 6,4544 USD | | 23.07.2025 | 6,4528 USD | 6,4528 USD | | 22.07.2025 | 6,4512 USD | 6,4512 USD | | 21.07.2025 | 6,4496 USD | 6,4496 USD | | 18.07.2025 | 6,4448 USD | 6,4448 USD | | 17.07.2025 | 6,4432 USD | 6,4432 USD | | 16.07.2025 | 6,4416 USD | 6,4416 USD | | 15.07.2025 | 6,44 USD | 6,44 USD | | 14.07.2025 | 6,4384 USD | 6,4384 USD | | 11.07.2025 | 6,4336 USD | 6,4336 USD | | 10.07.2025 | 6,432 USD | 6,432 USD | | 09.07.2025 | 6,4304 USD | 6,4304 USD | | 08.07.2025 | 6,4288 USD | 6,4288 USD | | 07.07.2025 | 6,4272 USD | 6,4272 USD | | 04.07.2025 | 6,4224 USD | 6,4224 USD | | 03.07.2025 | 6,4208 USD | 6,4208 USD | | 02.07.2025 | 6,4192 USD | 6,4192 USD | | 01.07.2025 | 6,4176 USD | 6,4176 USD | | 30.06.2025 | 6,416 USD | 6,416 USD | | 27.06.2025 | 6,4112 USD | 6,4112 USD | | 26.06.2025 | 6,4096 USD | 6,4096 USD | | 25.06.2025 | 6,408 USD | 6,408 USD | | 24.06.2025 | 6,4064 USD | 6,4064 USD | | 23.06.2025 | 6,4048 USD | 6,4048 USD | | 20.06.2025 | 6,40 USD | 6,40 USD | | 19.06.2025 | 6,3984 USD | 6,3984 USD | | 18.06.2025 | 6,3968 USD | 6,3968 USD | | 17.06.2025 | 6,3952 USD | 6,3952 USD | | 16.06.2025 | 6,3936 USD | 6,3936 USD | | 13.06.2025 | 6,3888 USD | 6,3888 USD | | 12.06.2025 | 6,3872 USD | 6,3872 USD | | 11.06.2025 | 6,3856 USD | 6,3856 USD | | 10.06.2025 | 6,384 USD | 6,384 USD | | 09.06.2025 | 6,3824 USD | 6,3824 USD | | 06.06.2025 | 6,3776 USD | 6,3776 USD | | 05.06.2025 | 6,376 USD | 6,376 USD | | 04.06.2025 | 6,3744 USD | 6,3744 USD | | 03.06.2025 | 6,3728 USD | 6,3728 USD | | 02.06.2025 | 6,3712 USD | 6,3712 USD | | 30.05.2025 | 6,3664 USD | 6,3664 USD | | 29.05.2025 | 6,3648 USD | 6,3648 USD | | 28.05.2025 | 6,3632 USD | 6,3632 USD | | 27.05.2025 | 6,3616 USD | 6,3616 USD | | 26.05.2025 | 6,36 USD | 6,36 USD | | 23.05.2025 | 6,3552 USD | 6,3552 USD | | 22.05.2025 | 6,3536 USD | 6,3536 USD | | 21.05.2025 | 6,352 USD | 6,352 USD | | 20.05.2025 | 6,3504 USD | 6,3504 USD | | 19.05.2025 | 6,3488 USD | 6,3488 USD | | 16.05.2025 | 6,344 USD | 6,344 USD | | 15.05.2025 | 6,3424 USD | 6,3424 USD | | 14.05.2025 | 6,3408 USD | 6,3408 USD | | 13.05.2025 | 6,3392 USD | 6,3392 USD | | 12.05.2025 | 6,3376 USD | 6,3376 USD | | 09.05.2025 | 6,3328 USD | 6,3328 USD | | 08.05.2025 | 6,3312 USD | 6,3312 USD | | 07.05.2025 | 6,3296 USD | 6,3296 USD | | 06.05.2025 | 6,328 USD | 6,328 USD | | 05.05.2025 | 6,3264 USD | 6,3264 USD | | 02.05.2025 | 6,3216 USD | 6,3216 USD | | 01.05.2025 | 6,3201 USD | 6,3201 USD | | 30.04.2025 | 6,3186 USD | 6,3186 USD | | 29.04.2025 | 6,3171 USD | 6,3171 USD | | 28.04.2025 | 6,3156 USD | 6,3156 USD | | 25.04.2025 | 6,3111 USD | 6,3111 USD | | 24.04.2025 | 6,3096 USD | 6,3096 USD | | 23.04.2025 | 6,3081 USD | 6,3081 USD | | 22.04.2025 | 6,3066 USD | 6,3066 USD | | 21.04.2025 | 6,3051 USD | 6,3051 USD | | 18.04.2025 | 6,3006 USD | 6,3006 USD | | 17.04.2025 | 6,2991 USD | 6,2991 USD | | 16.04.2025 | 6,2976 USD | 6,2976 USD | | 15.04.2025 | 6,2961 USD | 6,2961 USD | | 14.04.2025 | 6,2946 USD | 6,2946 USD | | 11.04.2025 | 6,2901 USD | 6,2901 USD | | 10.04.2025 | 6,2886 USD | 6,2886 USD | | 09.04.2025 | 6,2871 USD | 6,2871 USD | | 08.04.2025 | 7,0644 USD | 7,0644 USD | | 07.04.2025 | 7,0627 USD | 7,0627 USD | | 04.04.2025 | 7,0576 USD | 7,0576 USD | | 03.04.2025 | 7,0559 USD | 7,0559 USD | | 02.04.2025 | 7,0542 USD | 7,0542 USD | | 01.04.2025 | 7,0525 USD | 7,0525 USD | | 31.03.2025 | 7,0508 USD | 7,0508 USD | | 28.03.2025 | 7,0457 USD | 7,0457 USD | | 27.03.2025 | 7,044 USD | 7,044 USD | | 26.03.2025 | 7,0423 USD | 7,0423 USD | | 25.03.2025 | 7,0406 USD | 7,0406 USD | | 24.03.2025 | 7,0389 USD | 7,0389 USD | | 21.03.2025 | 7,0338 USD | 7,0338 USD | | 20.03.2025 | 7,0321 USD | 7,0321 USD | | 19.03.2025 | 7,0304 USD | 7,0304 USD | | 18.03.2025 | 7,0287 USD | 7,0287 USD | | 17.03.2025 | 7,027 USD | 7,027 USD | | 14.03.2025 | 7,0219 USD | 7,0219 USD | | 13.03.2025 | 7,0202 USD | 7,0202 USD | | 12.03.2025 | 7,0185 USD | 7,0185 USD | | 11.03.2025 | 7,0168 USD | 7,0168 USD | | 10.03.2025 | 7,0151 USD | 7,0151 USD | | 07.03.2025 | 7,01 USD | 7,01 USD | | 06.03.2025 | 7,0083 USD | 7,0083 USD | | 05.03.2025 | 7,0066 USD | 7,0066 USD | | 04.03.2025 | 7,0049 USD | 7,0049 USD | | 03.03.2025 | 7,0032 USD | 7,0032 USD | | 28.02.2025 | 6,9981 USD | 6,9981 USD | | 27.02.2025 | 6,9964 USD | 6,9964 USD | | 26.02.2025 | 6,9947 USD | 6,9947 USD | | 25.02.2025 | 6,993 USD | 6,993 USD | | 24.02.2025 | 6,9913 USD | 6,9913 USD | | 21.02.2025 | 6,9862 USD | 6,9862 USD | | 20.02.2025 | 6,9845 USD | 6,9845 USD | | 19.02.2025 | 6,9828 USD | 6,9828 USD | | 18.02.2025 | 6,9811 USD | 6,9811 USD | | 17.02.2025 | 6,9794 USD | 6,9794 USD | | 14.02.2025 | 6,9743 USD | 6,9743 USD | | 13.02.2025 | 6,9726 USD | 6,9726 USD | | 12.02.2025 | 6,9709 USD | 6,9709 USD | | 11.02.2025 | 6,9692 USD | 6,9692 USD | | 10.02.2025 | 6,9675 USD | 6,9675 USD | | 07.02.2025 | 6,9624 USD | 6,9624 USD | | 06.02.2025 | 6,9607 USD | 6,9607 USD | | 05.02.2025 | 6,959 USD | 6,959 USD | | 04.02.2025 | 6,9573 USD | 6,9573 USD | | 03.02.2025 | 6,9556 USD | 6,9556 USD | | 31.01.2025 | 6,9505 USD | 6,9505 USD | | 30.01.2025 | 6,9488 USD | 6,9488 USD | | 29.01.2025 | 6,9471 USD | 6,9471 USD | | 28.01.2025 | 6,9454 USD | 6,9454 USD | | 27.01.2025 | 6,9437 USD | 6,9437 USD | | 24.01.2025 | 6,9386 USD | 6,9386 USD | | 23.01.2025 | 6,9369 USD | 6,9369 USD | | 22.01.2025 | 6,9352 USD | 6,9352 USD | | 21.01.2025 | 6,9335 USD | 6,9335 USD | | 20.01.2025 | 6,9318 USD | 6,9318 USD | | 17.01.2025 | 6,9267 USD | 6,9267 USD | | 16.01.2025 | 6,925 USD | 6,925 USD | | 15.01.2025 | 6,9233 USD | 6,9233 USD | | 14.01.2025 | 6,9216 USD | 6,9216 USD | | 13.01.2025 | 6,9199 USD | 6,9199 USD | | 10.01.2025 | 6,9148 USD | 6,9148 USD | | 09.01.2025 | 6,9131 USD | 6,9131 USD | | 08.01.2025 | 6,9114 USD | 6,9114 USD | | 07.01.2025 | 6,9097 USD | 6,9097 USD | | 06.01.2025 | 6,908 USD | 6,908 USD | | 03.01.2025 | 6,9029 USD | 6,9029 USD | | 02.01.2025 | 6,9012 USD | 6,9012 USD | | 30.12.2024 | 6,8961 USD | 6,8961 USD | | 27.12.2024 | 6,891 USD | 6,891 USD | | 26.12.2024 | 6,8893 USD | 6,8893 USD | | 24.12.2024 | 6,8859 USD | 6,8859 USD | | 23.12.2024 | 6,8842 USD | 6,8842 USD | | 20.12.2024 | 6,8791 USD | 6,8791 USD | | 19.12.2024 | 6,8774 USD | 6,8774 USD | | 18.12.2024 | 6,8757 USD | 6,8757 USD | | 17.12.2024 | 6,874 USD | 6,874 USD | | 16.12.2024 | 6,8723 USD | 6,8723 USD | | 13.12.2024 | 6,8672 USD | 6,8672 USD | | 12.12.2024 | 6,8655 USD | 6,8655 USD | | 11.12.2024 | 6,8638 USD | 6,8638 USD | | 10.12.2024 | 6,8621 USD | 6,8621 USD | | 09.12.2024 | 6,8604 USD | 6,8604 USD | | 06.12.2024 | 6,8553 USD | 6,8553 USD | | 05.12.2024 | 6,8536 USD | 6,8536 USD | | 04.12.2024 | 6,8519 USD | 6,8519 USD | | 03.12.2024 | 6,8502 USD | 6,8502 USD | | 02.12.2024 | 6,8485 USD | 6,8485 USD | | 29.11.2024 | 6,8434 USD | 6,8434 USD | | 28.11.2024 | 6,8417 USD | 6,8417 USD | | 27.11.2024 | 6,84 USD | 6,84 USD | | 26.11.2024 | 6,8383 USD | 6,8383 USD | | 25.11.2024 | 6,8366 USD | 6,8366 USD | | 22.11.2024 | 6,8315 USD | 6,8315 USD | | 21.11.2024 | 6,8298 USD | 6,8298 USD | | 20.11.2024 | 6,8281 USD | 6,8281 USD | | 19.11.2024 | 6,8264 USD | 6,8264 USD | | 18.11.2024 | 6,8247 USD | 6,8247 USD | | 15.11.2024 | 6,8196 USD | 6,8196 USD | | 14.11.2024 | 6,8179 USD | 6,8179 USD | | 13.11.2024 | 6,8162 USD | 6,8162 USD | | 12.11.2024 | 6,8145 USD | 6,8145 USD | | 11.11.2024 | 6,8128 USD | 6,8128 USD | | 08.11.2024 | 6,8077 USD | 6,8077 USD | | 07.11.2024 | 6,806 USD | 6,806 USD | | 06.11.2024 | 6,8043 USD | 6,8043 USD | | 05.11.2024 | 6,8026 USD | 6,8026 USD | | 04.11.2024 | 6,8009 USD | 6,8009 USD | | 01.11.2024 | 6,7958 USD | 6,7958 USD | | 31.10.2024 | 6,794 USD | 6,794 USD | | 30.10.2024 | 6,7922 USD | 6,7922 USD | | 29.10.2024 | 6,7904 USD | 6,7904 USD | | 28.10.2024 | 6,7886 USD | 6,7886 USD | | 25.10.2024 | 6,7832 USD | 6,7832 USD | | 24.10.2024 | 6,7814 USD | 6,7814 USD | | 23.10.2024 | 6,7796 USD | 6,7796 USD | | 22.10.2024 | 6,7778 USD | 6,7778 USD | | 21.10.2024 | 6,776 USD | 6,776 USD | | 18.10.2024 | 6,7706 USD | 6,7706 USD | | 17.10.2024 | 6,7688 USD | 6,7688 USD | | 16.10.2024 | 6,767 USD | 6,767 USD | | 15.10.2024 | 6,7652 USD | 6,7652 USD | | 14.10.2024 | 6,7634 USD | 6,7634 USD | | 11.10.2024 | 6,758 USD | 6,758 USD | | 10.10.2024 | 6,7562 USD | 6,7562 USD | | 09.10.2024 | 6,7544 USD | 6,7544 USD | | 08.10.2024 | 6,7526 USD | 6,7526 USD | | 07.10.2024 | 6,7508 USD | 6,7508 USD | | 04.10.2024 | 6,7454 USD | 6,7454 USD | | 03.10.2024 | 6,7436 USD | 6,7436 USD | | 02.10.2024 | 6,7418 USD | 6,7418 USD | | 01.10.2024 | 6,74 USD | 6,74 USD | | 30.09.2024 | 6,7382 USD | 6,7382 USD | | 27.09.2024 | 6,7328 USD | 6,7328 USD | | 26.09.2024 | 6,731 USD | 6,731 USD | | 25.09.2024 | 6,7292 USD | 6,7292 USD | | 24.09.2024 | 6,7274 USD | 6,7274 USD | | 23.09.2024 | 6,7256 USD | 6,7256 USD | | 20.09.2024 | 6,7202 USD | 6,7202 USD | | 19.09.2024 | 6,7184 USD | 6,7184 USD | | 18.09.2024 | 6,7166 USD | 6,7166 USD | | 17.09.2024 | 6,7148 USD | 6,7148 USD | | 16.09.2024 | 6,713 USD | 6,713 USD | | 13.09.2024 | 6,7076 USD | 6,7076 USD | | 12.09.2024 | 6,7058 USD | 6,7058 USD | | 11.09.2024 | 6,704 USD | 6,704 USD | | 10.09.2024 | 6,7022 USD | 6,7022 USD | | 09.09.2024 | 6,7004 USD | 6,7004 USD | | 06.09.2024 | 6,695 USD | 6,695 USD | | 05.09.2024 | 6,6932 USD | 6,6932 USD | | 04.09.2024 | 6,6914 USD | 6,6914 USD | | 03.09.2024 | 6,6896 USD | 6,6896 USD | | 02.09.2024 | 6,6878 USD | 6,6878 USD | | 30.08.2024 | 6,6824 USD | 6,6824 USD | | 29.08.2024 | 6,6806 USD | 6,6806 USD | | 28.08.2024 | 6,6788 USD | 6,6788 USD | | 27.08.2024 | 6,677 USD | 6,677 USD | | 26.08.2024 | 6,6752 USD | 6,6752 USD | | 23.08.2024 | 6,6698 USD | 6,6698 USD | | 22.08.2024 | 6,668 USD | 6,668 USD | | 21.08.2024 | 6,6662 USD | 6,6662 USD | | 20.08.2024 | 6,6644 USD | 6,6644 USD | | 19.08.2024 | 6,6626 USD | 6,6626 USD | | 16.08.2024 | 6,6572 USD | 6,6572 USD | | 15.08.2024 | 6,6554 USD | 6,6554 USD | | 14.08.2024 | 6,6536 USD | 6,6536 USD | | 13.08.2024 | 6,6518 USD | 6,6518 USD | | 12.08.2024 | 6,65 USD | 6,65 USD | | 09.08.2024 | 6,6446 USD | 6,6446 USD | | 08.08.2024 | 6,6428 USD | 6,6428 USD | | 07.08.2024 | 6,641 USD | 6,641 USD | | 06.08.2024 | 6,6392 USD | 6,6392 USD | | 05.08.2024 | 6,6374 USD | 6,6374 USD | | 02.08.2024 | 6,632 USD | 6,632 USD | | 01.08.2024 | 6,6302 USD | 6,6302 USD | | 31.07.2024 | 6,6284 USD | 6,6284 USD | | 30.07.2024 | 6,6266 USD | 6,6266 USD | | 29.07.2024 | 6,6248 USD | 6,6248 USD | | 26.07.2024 | 6,6194 USD | 6,6194 USD | | 25.07.2024 | 6,6176 USD | 6,6176 USD | | 24.07.2024 | 6,6158 USD | 6,6158 USD | | 23.07.2024 | 6,614 USD | 6,614 USD |
|