| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.12.2025 | 180,5831 USD | 180,5831 USD | | 18.12.2025 | 180,5438 USD | 180,5438 USD | | 17.12.2025 | 180,5045 USD | 180,5045 USD | | 16.12.2025 | 180,4652 USD | 180,4652 USD | | 15.12.2025 | 180,4259 USD | 180,4259 USD | | 12.12.2025 | 180,308 USD | 180,308 USD | | 11.12.2025 | 180,2687 USD | 180,2687 USD | | 10.12.2025 | 180,2294 USD | 180,2294 USD | | 09.12.2025 | 180,1901 USD | 180,1901 USD | | 08.12.2025 | 180,1509 USD | 180,1509 USD | | 05.12.2025 | 180,0333 USD | 180,0333 USD | | 04.12.2025 | 179,9941 USD | 179,9941 USD | | 03.12.2025 | 179,9549 USD | 179,9549 USD | | 02.12.2025 | 179,9157 USD | 179,9157 USD | | 01.12.2025 | 179,8765 USD | 179,8765 USD | | 28.11.2025 | 179,7565 USD | 179,7565 USD | | 27.11.2025 | 179,7165 USD | 179,7165 USD | | 26.11.2025 | 179,6765 USD | 179,6765 USD | | 25.11.2025 | 179,6365 USD | 179,6365 USD | | 24.11.2025 | 179,5966 USD | 179,5966 USD | | 21.11.2025 | 179,4769 USD | 179,4769 USD | | 20.11.2025 | 179,437 USD | 179,437 USD | | 19.11.2025 | 179,3971 USD | 179,3971 USD | | 18.11.2025 | 179,3572 USD | 179,3572 USD | | 17.11.2025 | 179,3173 USD | 179,3173 USD | | 14.11.2025 | 179,1976 USD | 179,1976 USD | | 13.11.2025 | 179,1578 USD | 179,1578 USD | | 12.11.2025 | 179,118 USD | 179,118 USD | | 11.11.2025 | 179,0782 USD | 179,0782 USD | | 10.11.2025 | 179,0384 USD | 179,0384 USD | | 07.11.2025 | 178,919 USD | 178,919 USD | | 06.11.2025 | 178,8792 USD | 178,8792 USD | | 05.11.2025 | 178,8394 USD | 178,8394 USD | | 04.11.2025 | 178,7996 USD | 178,7996 USD | | 03.11.2025 | 178,7598 USD | 178,7598 USD | | 31.10.2025 | 178,6389 USD | 178,6389 USD | | 30.10.2025 | 178,5986 USD | 178,5986 USD | | 29.10.2025 | 178,5583 USD | 178,5583 USD | | 28.10.2025 | 178,518 USD | 178,518 USD | | 27.10.2025 | 178,4777 USD | 178,4777 USD | | 24.10.2025 | 178,3568 USD | 178,3568 USD | | 23.10.2025 | 178,3165 USD | 178,3165 USD | | 22.10.2025 | 178,2763 USD | 178,2763 USD | | 21.10.2025 | 178,2361 USD | 178,2361 USD | | 20.10.2025 | 178,1959 USD | 178,1959 USD | | 17.10.2025 | 178,0753 USD | 178,0753 USD | | 16.10.2025 | 178,0351 USD | 178,0351 USD | | 15.10.2025 | 177,9949 USD | 177,9949 USD | | 14.10.2025 | 177,9547 USD | 177,9547 USD | | 13.10.2025 | 177,9145 USD | 177,9145 USD | | 10.10.2025 | 177,7941 USD | 177,7941 USD | | 09.10.2025 | 177,754 USD | 177,754 USD | | 08.10.2025 | 177,7139 USD | 177,7139 USD | | 07.10.2025 | 177,6738 USD | 177,6738 USD | | 06.10.2025 | 177,6337 USD | 177,6337 USD | | 03.10.2025 | 177,5134 USD | 177,5134 USD | | 02.10.2025 | 177,4733 USD | 177,4733 USD | | 01.10.2025 | 177,4332 USD | 177,4332 USD | | 30.09.2025 | 177,3924 USD | 177,3924 USD | | 29.09.2025 | 177,3516 USD | 177,3516 USD | | 26.09.2025 | 177,2295 USD | 177,2295 USD | | 25.09.2025 | 177,1888 USD | 177,1888 USD | | 24.09.2025 | 177,1481 USD | 177,1481 USD | | 23.09.2025 | 177,1074 USD | 177,1074 USD | | 22.09.2025 | 177,0667 USD | 177,0667 USD | | 19.09.2025 | 176,9446 USD | 176,9446 USD | | 18.09.2025 | 176,9039 USD | 176,9039 USD | | 17.09.2025 | 176,8633 USD | 176,8633 USD | | 16.09.2025 | 176,8227 USD | 176,8227 USD | | 15.09.2025 | 176,7821 USD | 176,7821 USD | | 12.09.2025 | 176,6603 USD | 176,6603 USD | | 11.09.2025 | 176,6197 USD | 176,6197 USD | | 10.09.2025 | 176,5791 USD | 176,5791 USD | | 09.09.2025 | 176,5385 USD | 176,5385 USD | | 08.09.2025 | 176,4979 USD | 176,4979 USD | | 05.09.2025 | 176,3764 USD | 176,3764 USD | | 04.09.2025 | 176,3359 USD | 176,3359 USD | | 03.09.2025 | 176,2954 USD | 176,2954 USD | | 02.09.2025 | 176,2549 USD | 176,2549 USD | | 01.09.2025 | 176,2144 USD | 176,2144 USD | | 29.08.2025 | 176,0917 USD | 176,0917 USD | | 28.08.2025 | 176,0509 USD | 176,0509 USD | | 27.08.2025 | 176,0101 USD | 176,0101 USD | | 26.08.2025 | 175,9693 USD | 175,9693 USD | | 25.08.2025 | 175,9285 USD | 175,9285 USD | | 22.08.2025 | 175,8061 USD | 175,8061 USD | | 21.08.2025 | 175,7653 USD | 175,7653 USD | | 20.08.2025 | 175,7245 USD | 175,7245 USD | | 19.08.2025 | 175,6837 USD | 175,6837 USD | | 18.08.2025 | 175,643 USD | 175,643 USD | | 15.08.2025 | 175,5209 USD | 175,5209 USD | | 14.08.2025 | 175,4802 USD | 175,4802 USD | | 13.08.2025 | 175,4395 USD | 175,4395 USD | | 12.08.2025 | 175,3988 USD | 175,3988 USD | | 11.08.2025 | 175,3581 USD | 175,3581 USD | | 08.08.2025 | 175,236 USD | 175,236 USD | | 07.08.2025 | 175,1954 USD | 175,1954 USD | | 06.08.2025 | 175,1548 USD | 175,1548 USD | | 05.08.2025 | 175,1142 USD | 175,1142 USD | | 04.08.2025 | 175,0736 USD | 175,0736 USD | | 01.08.2025 | 174,9518 USD | 174,9518 USD | | 31.07.2025 | 174,9113 USD | 174,9113 USD | | 30.07.2025 | 174,8708 USD | 174,8708 USD | | 29.07.2025 | 174,8304 USD | 174,8304 USD | | 28.07.2025 | 174,79 USD | 174,79 USD | | 25.07.2025 | 174,6688 USD | 174,6688 USD | | 24.07.2025 | 174,6284 USD | 174,6284 USD | | 23.07.2025 | 174,588 USD | 174,588 USD | | 22.07.2025 | 174,5476 USD | 174,5476 USD | | 21.07.2025 | 174,5072 USD | 174,5072 USD | | 18.07.2025 | 174,3862 USD | 174,3862 USD | | 17.07.2025 | 174,3459 USD | 174,3459 USD | | 16.07.2025 | 174,3056 USD | 174,3056 USD | | 15.07.2025 | 174,2653 USD | 174,2653 USD | | 14.07.2025 | 174,225 USD | 174,225 USD | | 11.07.2025 | 174,1041 USD | 174,1041 USD | | 10.07.2025 | 174,0638 USD | 174,0638 USD | | 09.07.2025 | 174,0235 USD | 174,0235 USD | | 08.07.2025 | 173,9833 USD | 173,9833 USD | | 07.07.2025 | 173,9431 USD | 173,9431 USD | | 04.07.2025 | 173,8225 USD | 173,8225 USD | | 03.07.2025 | 173,7823 USD | 173,7823 USD | | 02.07.2025 | 173,7421 USD | 173,7421 USD | | 01.07.2025 | 173,7019 USD | 173,7019 USD | | 30.06.2025 | 173,6618 USD | 173,6618 USD | | 27.06.2025 | 173,5415 USD | 173,5415 USD | | 26.06.2025 | 173,5014 USD | 173,5014 USD | | 25.06.2025 | 173,4613 USD | 173,4613 USD | | 24.06.2025 | 173,4212 USD | 173,4212 USD | | 23.06.2025 | 173,3811 USD | 173,3811 USD | | 20.06.2025 | 173,2609 USD | 173,2609 USD | | 19.06.2025 | 173,2209 USD | 173,2209 USD | | 18.06.2025 | 173,1809 USD | 173,1809 USD | | 17.06.2025 | 173,1409 USD | 173,1409 USD | | 16.06.2025 | 173,1009 USD | 173,1009 USD | | 13.06.2025 | 172,9809 USD | 172,9809 USD | | 12.06.2025 | 172,9409 USD | 172,9409 USD | | 11.06.2025 | 172,9009 USD | 172,9009 USD | | 10.06.2025 | 172,861 USD | 172,861 USD | | 09.06.2025 | 172,8211 USD | 172,8211 USD | | 06.06.2025 | 172,7014 USD | 172,7014 USD | | 05.06.2025 | 172,6615 USD | 172,6615 USD | | 04.06.2025 | 172,6216 USD | 172,6216 USD | | 03.06.2025 | 172,5817 USD | 172,5817 USD | | 02.06.2025 | 172,5418 USD | 172,5418 USD | | 30.05.2025 | 172,4221 USD | 172,4221 USD | | 29.05.2025 | 172,3822 USD | 172,3822 USD | | 28.05.2025 | 172,3423 USD | 172,3423 USD | | 27.05.2025 | 172,3024 USD | 172,3024 USD | | 26.05.2025 | 172,2625 USD | 172,2625 USD | | 23.05.2025 | 172,143 USD | 172,143 USD | | 22.05.2025 | 172,1032 USD | 172,1032 USD | | 21.05.2025 | 172,0634 USD | 172,0634 USD | | 20.05.2025 | 172,0236 USD | 172,0236 USD | | 19.05.2025 | 171,9838 USD | 171,9838 USD | | 16.05.2025 | 171,8644 USD | 171,8644 USD | | 15.05.2025 | 171,8246 USD | 171,8246 USD | | 14.05.2025 | 171,7848 USD | 171,7848 USD | | 13.05.2025 | 171,7451 USD | 171,7451 USD | | 12.05.2025 | 171,7054 USD | 171,7054 USD | | 09.05.2025 | 171,5863 USD | 171,5863 USD | | 08.05.2025 | 171,5466 USD | 171,5466 USD | | 07.05.2025 | 171,5069 USD | 171,5069 USD | | 06.05.2025 | 171,4672 USD | 171,4672 USD | | 05.05.2025 | 171,4275 USD | 171,4275 USD | | 02.05.2025 | 171,3085 USD | 171,3085 USD | | 01.05.2025 | 171,2689 USD | 171,2689 USD | | 30.04.2025 | 171,2293 USD | 171,2293 USD | | 29.04.2025 | 171,1897 USD | 171,1897 USD | | 28.04.2025 | 171,1502 USD | 171,1502 USD | | 25.04.2025 | 171,0317 USD | 171,0317 USD | | 24.04.2025 | 170,9922 USD | 170,9922 USD | | 23.04.2025 | 170,9527 USD | 170,9527 USD | | 22.04.2025 | 170,9132 USD | 170,9132 USD | | 21.04.2025 | 170,8737 USD | 170,8737 USD | | 18.04.2025 | 170,7552 USD | 170,7552 USD | | 17.04.2025 | 170,7158 USD | 170,7158 USD | | 16.04.2025 | 170,6764 USD | 170,6764 USD | | 15.04.2025 | 170,637 USD | 170,637 USD | | 14.04.2025 | 170,5976 USD | 170,5976 USD | | 11.04.2025 | 170,4794 USD | 170,4794 USD | | 10.04.2025 | 170,44 USD | 170,44 USD | | 09.04.2025 | 170,4006 USD | 170,4006 USD | | 08.04.2025 | 170,3612 USD | 170,3612 USD | | 07.04.2025 | 170,3218 USD | 170,3218 USD | | 04.04.2025 | 170,2039 USD | 170,2039 USD | | 03.04.2025 | 170,1646 USD | 170,1646 USD | | 02.04.2025 | 170,1253 USD | 170,1253 USD | | 01.04.2025 | 170,086 USD | 170,086 USD | | 31.03.2025 | 170,0467 USD | 170,0467 USD | | 28.03.2025 | 169,9288 USD | 169,9288 USD | | 27.03.2025 | 169,8895 USD | 169,8895 USD | | 26.03.2025 | 169,8502 USD | 169,8502 USD | | 25.03.2025 | 169,8109 USD | 169,8109 USD | | 24.03.2025 | 169,7717 USD | 169,7717 USD | | 21.03.2025 | 169,6541 USD | 169,6541 USD | | 20.03.2025 | 169,6149 USD | 169,6149 USD | | 19.03.2025 | 169,5757 USD | 169,5757 USD | | 18.03.2025 | 169,5365 USD | 169,5365 USD | | 17.03.2025 | 169,4973 USD | 169,4973 USD | | 14.03.2025 | 169,3797 USD | 169,3797 USD | | 13.03.2025 | 169,3406 USD | 169,3406 USD | | 12.03.2025 | 169,3015 USD | 169,3015 USD | | 11.03.2025 | 169,2624 USD | 169,2624 USD | | 10.03.2025 | 169,2233 USD | 169,2233 USD | | 07.03.2025 | 169,106 USD | 169,106 USD | | 06.03.2025 | 169,0669 USD | 169,0669 USD | | 05.03.2025 | 169,0278 USD | 169,0278 USD | | 04.03.2025 | 168,9887 USD | 168,9887 USD | | 03.03.2025 | 168,9496 USD | 168,9496 USD | | 28.02.2025 | 168,8326 USD | 168,8326 USD | | 27.02.2025 | 168,7936 USD | 168,7936 USD | | 26.02.2025 | 168,7546 USD | 168,7546 USD | | 25.02.2025 | 168,7156 USD | 168,7156 USD | | 24.02.2025 | 168,6767 USD | 168,6767 USD | | 21.02.2025 | 168,56 USD | 168,56 USD | | 20.02.2025 | 168,5211 USD | 168,5211 USD | | 19.02.2025 | 168,4822 USD | 168,4822 USD | | 18.02.2025 | 168,4433 USD | 168,4433 USD | | 17.02.2025 | 168,4044 USD | 168,4044 USD | | 14.02.2025 | 168,2877 USD | 168,2877 USD | | 13.02.2025 | 168,2489 USD | 168,2489 USD | | 12.02.2025 | 168,2101 USD | 168,2101 USD | | 11.02.2025 | 168,1713 USD | 168,1713 USD | | 10.02.2025 | 168,1325 USD | 168,1325 USD | | 07.02.2025 | 168,0161 USD | 168,0161 USD | | 06.02.2025 | 167,9773 USD | 167,9773 USD | | 05.02.2025 | 167,9385 USD | 167,9385 USD | | 04.02.2025 | 167,8997 USD | 167,8997 USD | | 03.02.2025 | 167,8609 USD | 167,8609 USD | | 31.01.2025 | 167,7445 USD | 167,7445 USD | | 30.01.2025 | 167,7057 USD | 167,7057 USD | | 29.01.2025 | 167,6669 USD | 167,6669 USD | | 28.01.2025 | 167,6281 USD | 167,6281 USD | | 27.01.2025 | 167,5893 USD | 167,5893 USD | | 24.01.2025 | 167,4732 USD | 167,4732 USD | | 23.01.2025 | 167,4345 USD | 167,4345 USD | | 22.01.2025 | 167,3958 USD | 167,3958 USD | | 21.01.2025 | 167,3571 USD | 167,3571 USD | | 20.01.2025 | 167,3184 USD | 167,3184 USD | | 17.01.2025 | 167,2023 USD | 167,2023 USD | | 16.01.2025 | 167,1636 USD | 167,1636 USD | | 15.01.2025 | 167,1249 USD | 167,1249 USD | | 14.01.2025 | 167,0863 USD | 167,0863 USD | | 13.01.2025 | 167,0477 USD | 167,0477 USD | | 10.01.2025 | 166,9319 USD | 166,9319 USD | | 09.01.2025 | 166,8933 USD | 166,8933 USD | | 08.01.2025 | 166,8547 USD | 166,8547 USD | | 07.01.2025 | 166,8161 USD | 166,8161 USD | | 06.01.2025 | 166,7775 USD | 166,7775 USD | | 03.01.2025 | 166,6618 USD | 166,6618 USD | | 02.01.2025 | 166,6233 USD | 166,6233 USD | | 30.12.2024 | 166,5051 USD | 166,5051 USD | | 27.12.2024 | 166,3869 USD | 166,3869 USD | | 26.12.2024 | 166,3475 USD | 166,3475 USD | | 24.12.2024 | 166,2687 USD | 166,2687 USD | | 23.12.2024 | 166,2293 USD | 166,2293 USD | | 20.12.2024 | 166,1114 USD | 166,1114 USD | | 19.12.2024 | 166,0721 USD | 166,0721 USD | | 18.12.2024 | 166,0328 USD | 166,0328 USD | | 17.12.2024 | 165,9935 USD | 165,9935 USD | | 16.12.2024 | 165,9542 USD | 165,9542 USD | | 13.12.2024 | 165,8363 USD | 165,8363 USD | | 12.12.2024 | 165,797 USD | 165,797 USD | | 11.12.2024 | 165,7578 USD | 165,7578 USD | | 10.12.2024 | 165,7186 USD | 165,7186 USD | | 09.12.2024 | 165,6794 USD | 165,6794 USD | | 06.12.2024 | 165,5618 USD | 165,5618 USD | | 05.12.2024 | 165,5226 USD | 165,5226 USD | | 04.12.2024 | 165,4834 USD | 165,4834 USD | | 03.12.2024 | 165,4442 USD | 165,4442 USD | | 02.12.2024 | 165,405 USD | 165,405 USD | | 29.11.2024 | 165,2859 USD | 165,2859 USD | | 28.11.2024 | 165,2462 USD | 165,2462 USD | | 27.11.2024 | 165,2065 USD | 165,2065 USD | | 26.11.2024 | 165,1668 USD | 165,1668 USD | | 25.11.2024 | 165,1271 USD | 165,1271 USD | | 22.11.2024 | 165,008 USD | 165,008 USD | | 21.11.2024 | 164,9684 USD | 164,9684 USD | | 20.11.2024 | 164,9288 USD | 164,9288 USD | | 19.11.2024 | 164,8892 USD | 164,8892 USD | | 18.11.2024 | 164,8496 USD | 164,8496 USD | | 15.11.2024 | 164,7308 USD | 164,7308 USD | | 14.11.2024 | 164,6912 USD | 164,6912 USD | | 13.11.2024 | 164,6516 USD | 164,6516 USD | | 12.11.2024 | 164,612 USD | 164,612 USD | | 11.11.2024 | 164,5724 USD | 164,5724 USD | | 08.11.2024 | 164,4539 USD | 164,4539 USD | | 07.11.2024 | 164,4144 USD | 164,4144 USD | | 06.11.2024 | 164,3749 USD | 164,3749 USD | | 05.11.2024 | 164,3354 USD | 164,3354 USD | | 04.11.2024 | 164,2959 USD | 164,2959 USD | | 01.11.2024 | 164,1774 USD | 164,1774 USD | | 31.10.2024 | 164,1371 USD | 164,1371 USD | | 30.10.2024 | 164,0968 USD | 164,0968 USD | | 29.10.2024 | 164,0565 USD | 164,0565 USD | | 28.10.2024 | 164,0162 USD | 164,0162 USD | | 25.10.2024 | 163,8953 USD | 163,8953 USD | | 24.10.2024 | 163,855 USD | 163,855 USD | | 23.10.2024 | 163,8147 USD | 163,8147 USD | | 22.10.2024 | 163,7744 USD | 163,7744 USD | | 21.10.2024 | 163,7342 USD | 163,7342 USD | | 18.10.2024 | 163,6136 USD | 163,6136 USD | | 17.10.2024 | 163,5734 USD | 163,5734 USD | | 16.10.2024 | 163,5332 USD | 163,5332 USD | | 15.10.2024 | 163,493 USD | 163,493 USD | | 14.10.2024 | 163,4528 USD | 163,4528 USD | | 11.10.2024 | 163,3322 USD | 163,3322 USD | | 10.10.2024 | 163,2921 USD | 163,2921 USD | | 09.10.2024 | 163,252 USD | 163,252 USD | | 08.10.2024 | 163,2119 USD | 163,2119 USD | | 07.10.2024 | 163,1718 USD | 163,1718 USD | | 04.10.2024 | 163,0515 USD | 163,0515 USD | | 03.10.2024 | 163,0114 USD | 163,0114 USD | | 02.10.2024 | 162,9713 USD | 162,9713 USD | | 01.10.2024 | 162,9312 USD | 162,9312 USD | | 30.09.2024 | 162,8896 USD | 162,8896 USD | | 27.09.2024 | 162,7648 USD | 162,7648 USD | | 26.09.2024 | 162,7232 USD | 162,7232 USD | | 25.09.2024 | 162,6816 USD | 162,6816 USD | | 24.09.2024 | 162,6401 USD | 162,6401 USD | | 23.09.2024 | 162,5986 USD | 162,5986 USD | | 20.09.2024 | 162,4741 USD | 162,4741 USD | | 19.09.2024 | 162,4326 USD | 162,4326 USD | | 18.09.2024 | 162,3911 USD | 162,3911 USD | | 17.09.2024 | 162,3496 USD | 162,3496 USD | | 16.09.2024 | 162,3081 USD | 162,3081 USD | | 13.09.2024 | 162,1839 USD | 162,1839 USD | | 12.09.2024 | 162,1425 USD | 162,1425 USD | | 11.09.2024 | 162,1011 USD | 162,1011 USD | | 10.09.2024 | 162,0597 USD | 162,0597 USD | | 09.09.2024 | 162,0183 USD | 162,0183 USD | | 06.09.2024 | 161,8941 USD | 161,8941 USD | | 05.09.2024 | 161,8528 USD | 161,8528 USD | | 04.09.2024 | 161,8115 USD | 161,8115 USD | | 03.09.2024 | 161,7702 USD | 161,7702 USD | | 02.09.2024 | 161,7289 USD | 161,7289 USD | | 30.08.2024 | 161,6029 USD | 161,6029 USD | | 29.08.2024 | 161,5609 USD | 161,5609 USD | | 28.08.2024 | 161,5189 USD | 161,5189 USD | | 27.08.2024 | 161,477 USD | 161,477 USD | | 26.08.2024 | 161,4351 USD | 161,4351 USD | | 23.08.2024 | 161,3094 USD | 161,3094 USD | | 22.08.2024 | 161,2675 USD | 161,2675 USD | | 21.08.2024 | 161,2256 USD | 161,2256 USD | | 20.08.2024 | 161,1837 USD | 161,1837 USD | | 19.08.2024 | 161,1418 USD | 161,1418 USD | | 16.08.2024 | 161,0164 USD | 161,0164 USD | | 15.08.2024 | 160,9746 USD | 160,9746 USD | | 14.08.2024 | 160,9328 USD | 160,9328 USD | | 13.08.2024 | 160,891 USD | 160,891 USD | | 12.08.2024 | 160,8492 USD | 160,8492 USD | | 09.08.2024 | 160,7239 USD | 160,7239 USD | | 08.08.2024 | 160,6822 USD | 160,6822 USD | | 07.08.2024 | 160,6405 USD | 160,6405 USD | | 06.08.2024 | 160,5988 USD | 160,5988 USD | | 05.08.2024 | 160,5571 USD | 160,5571 USD | | 02.08.2024 | 160,432 USD | 160,432 USD | | 01.08.2024 | 160,3903 USD | 160,3903 USD | | 31.07.2024 | 160,3487 USD | 160,3487 USD | | 30.07.2024 | 160,3071 USD | 160,3071 USD | | 29.07.2024 | 160,2655 USD | 160,2655 USD | | 26.07.2024 | 160,141 USD | 160,141 USD | | 25.07.2024 | 160,0995 USD | 160,0995 USD | | 24.07.2024 | 160,058 USD | 160,058 USD |
|