| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.12.2025 | 71,463 USD | 71,463 USD | | 09.12.2025 | 71,4474 USD | 71,4474 USD | | 08.12.2025 | 71,4318 USD | 71,4318 USD | | 05.12.2025 | 71,385 USD | 71,385 USD | | 04.12.2025 | 71,3695 USD | 71,3695 USD | | 03.12.2025 | 71,354 USD | 71,354 USD | | 02.12.2025 | 71,3385 USD | 71,3385 USD | | 01.12.2025 | 71,323 USD | 71,323 USD | | 28.11.2025 | 71,2753 USD | 71,2753 USD | | 27.11.2025 | 71,2595 USD | 71,2595 USD | | 26.11.2025 | 71,2437 USD | 71,2437 USD | | 25.11.2025 | 71,2279 USD | 71,2279 USD | | 24.11.2025 | 71,2121 USD | 71,2121 USD | | 21.11.2025 | 71,1647 USD | 71,1647 USD | | 20.11.2025 | 71,1489 USD | 71,1489 USD | | 19.11.2025 | 71,1331 USD | 71,1331 USD | | 18.11.2025 | 71,1173 USD | 71,1173 USD | | 17.11.2025 | 71,1015 USD | 71,1015 USD | | 14.11.2025 | 71,60 USD | 71,60 USD | | 13.11.2025 | 71,5841 USD | 71,5841 USD | | 12.11.2025 | 71,5682 USD | 71,5682 USD | | 11.11.2025 | 71,5523 USD | 71,5523 USD | | 10.11.2025 | 71,5364 USD | 71,5364 USD | | 07.11.2025 | 71,4887 USD | 71,4887 USD | | 06.11.2025 | 71,4728 USD | 71,4728 USD | | 05.11.2025 | 71,4569 USD | 71,4569 USD | | 04.11.2025 | 71,441 USD | 71,441 USD | | 03.11.2025 | 71,4251 USD | 71,4251 USD | | 31.10.2025 | 71,3768 USD | 71,3768 USD | | 30.10.2025 | 71,3607 USD | 71,3607 USD | | 29.10.2025 | 71,3446 USD | 71,3446 USD | | 28.10.2025 | 71,3285 USD | 71,3285 USD | | 27.10.2025 | 71,3124 USD | 71,3124 USD | | 24.10.2025 | 71,2641 USD | 71,2641 USD | | 23.10.2025 | 71,248 USD | 71,248 USD | | 22.10.2025 | 71,2319 USD | 71,2319 USD | | 21.10.2025 | 71,2158 USD | 71,2158 USD | | 20.10.2025 | 71,1997 USD | 71,1997 USD | | 17.10.2025 | 71,1514 USD | 71,1514 USD | | 16.10.2025 | 71,1353 USD | 71,1353 USD | | 15.10.2025 | 71,1192 USD | 71,1192 USD | | 14.10.2025 | 71,1031 USD | 71,1031 USD | | 13.10.2025 | 71,0871 USD | 71,0871 USD | | 10.10.2025 | 71,0391 USD | 71,0391 USD | | 09.10.2025 | 71,0231 USD | 71,0231 USD | | 08.10.2025 | 71,0071 USD | 71,0071 USD | | 07.10.2025 | 70,9911 USD | 70,9911 USD | | 06.10.2025 | 70,9751 USD | 70,9751 USD | | 03.10.2025 | 70,9271 USD | 70,9271 USD | | 02.10.2025 | 70,9111 USD | 70,9111 USD | | 01.10.2025 | 70,8951 USD | 70,8951 USD | | 30.09.2025 | 70,8788 USD | 70,8788 USD | | 29.09.2025 | 70,8625 USD | 70,8625 USD | | 26.09.2025 | 70,8136 USD | 70,8136 USD | | 25.09.2025 | 70,7973 USD | 70,7973 USD | | 24.09.2025 | 70,781 USD | 70,781 USD | | 23.09.2025 | 70,7647 USD | 70,7647 USD | | 22.09.2025 | 70,7484 USD | 70,7484 USD | | 19.09.2025 | 70,6996 USD | 70,6996 USD | | 18.09.2025 | 70,6834 USD | 70,6834 USD | | 17.09.2025 | 70,6672 USD | 70,6672 USD | | 16.09.2025 | 70,651 USD | 70,651 USD | | 15.09.2025 | 70,6348 USD | 70,6348 USD | | 12.09.2025 | 70,5862 USD | 70,5862 USD | | 11.09.2025 | 70,57 USD | 70,57 USD | | 10.09.2025 | 70,5538 USD | 70,5538 USD | | 09.09.2025 | 70,5376 USD | 70,5376 USD | | 08.09.2025 | 70,5214 USD | 70,5214 USD | | 05.09.2025 | 70,4728 USD | 70,4728 USD | | 04.09.2025 | 70,4566 USD | 70,4566 USD | | 03.09.2025 | 70,4404 USD | 70,4404 USD | | 02.09.2025 | 70,4242 USD | 70,4242 USD | | 01.09.2025 | 70,408 USD | 70,408 USD | | 29.08.2025 | 70,3591 USD | 70,3591 USD | | 28.08.2025 | 70,3428 USD | 70,3428 USD | | 27.08.2025 | 70,3265 USD | 70,3265 USD | | 26.08.2025 | 70,3102 USD | 70,3102 USD | | 25.08.2025 | 70,2939 USD | 70,2939 USD | | 22.08.2025 | 70,245 USD | 70,245 USD | | 21.08.2025 | 70,2287 USD | 70,2287 USD | | 20.08.2025 | 70,2124 USD | 70,2124 USD | | 19.08.2025 | 70,1961 USD | 70,1961 USD | | 18.08.2025 | 70,1798 USD | 70,1798 USD | | 15.08.2025 | 70,6378 USD | 70,6378 USD | | 14.08.2025 | 70,6214 USD | 70,6214 USD | | 13.08.2025 | 70,605 USD | 70,605 USD | | 12.08.2025 | 70,5886 USD | 70,5886 USD | | 11.08.2025 | 70,5722 USD | 70,5722 USD | | 08.08.2025 | 70,523 USD | 70,523 USD | | 07.08.2025 | 70,5066 USD | 70,5066 USD | | 06.08.2025 | 70,4902 USD | 70,4902 USD | | 05.08.2025 | 70,4739 USD | 70,4739 USD | | 04.08.2025 | 70,4576 USD | 70,4576 USD | | 01.08.2025 | 70,4087 USD | 70,4087 USD | | 31.07.2025 | 70,3924 USD | 70,3924 USD | | 30.07.2025 | 70,3761 USD | 70,3761 USD | | 29.07.2025 | 70,3598 USD | 70,3598 USD | | 28.07.2025 | 70,3435 USD | 70,3435 USD | | 25.07.2025 | 70,2946 USD | 70,2946 USD | | 24.07.2025 | 70,2783 USD | 70,2783 USD | | 23.07.2025 | 70,262 USD | 70,262 USD | | 22.07.2025 | 70,2458 USD | 70,2458 USD | | 21.07.2025 | 70,2296 USD | 70,2296 USD | | 18.07.2025 | 70,181 USD | 70,181 USD | | 17.07.2025 | 70,1648 USD | 70,1648 USD | | 16.07.2025 | 70,1486 USD | 70,1486 USD | | 15.07.2025 | 70,1324 USD | 70,1324 USD | | 14.07.2025 | 70,1162 USD | 70,1162 USD | | 11.07.2025 | 70,0676 USD | 70,0676 USD | | 10.07.2025 | 70,0514 USD | 70,0514 USD | | 09.07.2025 | 70,0352 USD | 70,0352 USD | | 08.07.2025 | 70,019 USD | 70,019 USD | | 07.07.2025 | 70,0028 USD | 70,0028 USD | | 04.07.2025 | 69,9542 USD | 69,9542 USD | | 03.07.2025 | 69,938 USD | 69,938 USD | | 02.07.2025 | 69,9218 USD | 69,9218 USD | | 01.07.2025 | 69,9056 USD | 69,9056 USD | | 30.06.2025 | 69,8894 USD | 69,8894 USD | | 27.06.2025 | 69,8411 USD | 69,8411 USD | | 26.06.2025 | 69,825 USD | 69,825 USD | | 25.06.2025 | 69,8089 USD | 69,8089 USD | | 24.06.2025 | 69,7928 USD | 69,7928 USD | | 23.06.2025 | 69,7767 USD | 69,7767 USD | | 20.06.2025 | 69,7284 USD | 69,7284 USD | | 19.06.2025 | 69,7123 USD | 69,7123 USD | | 18.06.2025 | 69,6962 USD | 69,6962 USD | | 17.06.2025 | 69,6801 USD | 69,6801 USD | | 16.06.2025 | 69,664 USD | 69,664 USD | | 13.06.2025 | 69,6157 USD | 69,6157 USD | | 12.06.2025 | 69,5996 USD | 69,5996 USD | | 11.06.2025 | 69,5835 USD | 69,5835 USD | | 10.06.2025 | 69,5674 USD | 69,5674 USD | | 09.06.2025 | 69,5513 USD | 69,5513 USD | | 06.06.2025 | 69,503 USD | 69,503 USD | | 05.06.2025 | 69,4869 USD | 69,4869 USD | | 04.06.2025 | 69,4708 USD | 69,4708 USD | | 03.06.2025 | 69,4547 USD | 69,4547 USD | | 02.06.2025 | 69,4387 USD | 69,4387 USD | | 30.05.2025 | 69,3904 USD | 69,3904 USD | | 29.05.2025 | 69,3743 USD | 69,3743 USD | | 28.05.2025 | 69,3582 USD | 69,3582 USD | | 27.05.2025 | 69,3422 USD | 69,3422 USD | | 26.05.2025 | 69,3262 USD | 69,3262 USD | | 23.05.2025 | 69,2782 USD | 69,2782 USD | | 22.05.2025 | 69,2622 USD | 69,2622 USD | | 21.05.2025 | 69,2462 USD | 69,2462 USD | | 20.05.2025 | 69,2302 USD | 69,2302 USD | | 19.05.2025 | 69,2142 USD | 69,2142 USD | | 16.05.2025 | 69,6731 USD | 69,6731 USD | | 15.05.2025 | 69,657 USD | 69,657 USD | | 14.05.2025 | 69,6409 USD | 69,6409 USD | | 13.05.2025 | 69,6248 USD | 69,6248 USD | | 12.05.2025 | 69,6087 USD | 69,6087 USD | | 09.05.2025 | 69,5604 USD | 69,5604 USD | | 08.05.2025 | 69,5443 USD | 69,5443 USD | | 07.05.2025 | 69,5282 USD | 69,5282 USD | | 06.05.2025 | 69,5121 USD | 69,5121 USD | | 05.05.2025 | 69,496 USD | 69,496 USD | | 02.05.2025 | 69,4477 USD | 69,4477 USD | | 01.05.2025 | 69,4317 USD | 69,4317 USD | | 30.04.2025 | 69,4157 USD | 69,4157 USD | | 29.04.2025 | 69,3997 USD | 69,3997 USD | | 28.04.2025 | 69,3837 USD | 69,3837 USD | | 25.04.2025 | 69,3357 USD | 69,3357 USD | | 24.04.2025 | 69,3197 USD | 69,3197 USD | | 23.04.2025 | 69,3037 USD | 69,3037 USD | | 22.04.2025 | 69,2877 USD | 69,2877 USD | | 21.04.2025 | 69,2717 USD | 69,2717 USD | | 18.04.2025 | 69,2237 USD | 69,2237 USD | | 17.04.2025 | 69,2077 USD | 69,2077 USD | | 16.04.2025 | 69,1917 USD | 69,1917 USD | | 15.04.2025 | 69,1757 USD | 69,1757 USD | | 14.04.2025 | 69,1597 USD | 69,1597 USD | | 11.04.2025 | 69,1117 USD | 69,1117 USD | | 10.04.2025 | 69,0957 USD | 69,0957 USD | | 09.04.2025 | 69,0797 USD | 69,0797 USD | | 08.04.2025 | 69,0637 USD | 69,0637 USD | | 07.04.2025 | 69,0477 USD | 69,0477 USD | | 04.04.2025 | 68,9999 USD | 68,9999 USD | | 03.04.2025 | 68,984 USD | 68,984 USD | | 02.04.2025 | 68,9681 USD | 68,9681 USD | | 01.04.2025 | 68,9522 USD | 68,9522 USD | | 31.03.2025 | 68,9363 USD | 68,9363 USD | | 28.03.2025 | 68,8886 USD | 68,8886 USD | | 27.03.2025 | 68,8727 USD | 68,8727 USD | | 26.03.2025 | 68,8568 USD | 68,8568 USD | | 25.03.2025 | 68,8409 USD | 68,8409 USD | | 24.03.2025 | 68,825 USD | 68,825 USD | | 21.03.2025 | 68,7773 USD | 68,7773 USD | | 20.03.2025 | 68,7614 USD | 68,7614 USD | | 19.03.2025 | 68,7455 USD | 68,7455 USD | | 18.03.2025 | 68,7296 USD | 68,7296 USD | | 17.03.2025 | 68,7137 USD | 68,7137 USD | | 14.03.2025 | 68,666 USD | 68,666 USD | | 13.03.2025 | 68,6501 USD | 68,6501 USD | | 12.03.2025 | 68,6342 USD | 68,6342 USD | | 11.03.2025 | 68,6183 USD | 68,6183 USD | | 10.03.2025 | 68,6024 USD | 68,6024 USD | | 07.03.2025 | 68,5548 USD | 68,5548 USD | | 06.03.2025 | 68,539 USD | 68,539 USD | | 05.03.2025 | 68,5232 USD | 68,5232 USD | | 04.03.2025 | 68,5074 USD | 68,5074 USD | | 03.03.2025 | 68,4916 USD | 68,4916 USD | | 28.02.2025 | 68,4442 USD | 68,4442 USD | | 27.02.2025 | 68,4284 USD | 68,4284 USD | | 26.02.2025 | 68,4126 USD | 68,4126 USD | | 25.02.2025 | 68,3968 USD | 68,3968 USD | | 24.02.2025 | 68,381 USD | 68,381 USD | | 21.02.2025 | 68,3336 USD | 68,3336 USD | | 20.02.2025 | 68,3178 USD | 68,3178 USD | | 19.02.2025 | 68,302 USD | 68,302 USD | | 18.02.2025 | 68,2862 USD | 68,2862 USD | | 17.02.2025 | 68,2704 USD | 68,2704 USD | | 14.02.2025 | 68,223 USD | 68,223 USD | | 13.02.2025 | 68,7143 USD | 68,7143 USD | | 12.02.2025 | 68,6984 USD | 68,6984 USD | | 11.02.2025 | 68,6825 USD | 68,6825 USD | | 10.02.2025 | 68,6666 USD | 68,6666 USD | | 07.02.2025 | 68,6191 USD | 68,6191 USD | | 06.02.2025 | 68,6033 USD | 68,6033 USD | | 05.02.2025 | 68,5875 USD | 68,5875 USD | | 04.02.2025 | 68,5717 USD | 68,5717 USD | | 03.02.2025 | 68,5559 USD | 68,5559 USD | | 31.01.2025 | 68,5084 USD | 68,5084 USD | | 30.01.2025 | 68,4926 USD | 68,4926 USD | | 29.01.2025 | 68,4768 USD | 68,4768 USD | | 28.01.2025 | 68,461 USD | 68,461 USD | | 27.01.2025 | 68,4452 USD | 68,4452 USD | | 24.01.2025 | 68,3978 USD | 68,3978 USD | | 23.01.2025 | 68,382 USD | 68,382 USD | | 22.01.2025 | 68,3662 USD | 68,3662 USD | | 21.01.2025 | 68,3504 USD | 68,3504 USD | | 20.01.2025 | 68,3346 USD | 68,3346 USD | | 17.01.2025 | 68,2872 USD | 68,2872 USD | | 16.01.2025 | 68,2714 USD | 68,2714 USD | | 15.01.2025 | 68,2556 USD | 68,2556 USD | | 14.01.2025 | 68,2398 USD | 68,2398 USD | | 13.01.2025 | 68,224 USD | 68,224 USD | | 10.01.2025 | 68,1766 USD | 68,1766 USD | | 09.01.2025 | 68,1608 USD | 68,1608 USD | | 08.01.2025 | 68,145 USD | 68,145 USD | | 07.01.2025 | 68,1292 USD | 68,1292 USD | | 06.01.2025 | 68,1134 USD | 68,1134 USD | | 03.01.2025 | 68,0663 USD | 68,0663 USD | | 02.01.2025 | 68,0506 USD | 68,0506 USD | | 30.12.2024 | 68,0023 USD | 68,0023 USD | | 27.12.2024 | 67,954 USD | 67,954 USD | | 26.12.2024 | 67,9379 USD | 67,9379 USD | | 24.12.2024 | 67,9057 USD | 67,9057 USD | | 23.12.2024 | 67,8896 USD | 67,8896 USD | | 20.12.2024 | 67,8413 USD | 67,8413 USD | | 19.12.2024 | 67,8252 USD | 67,8252 USD | | 18.12.2024 | 67,8091 USD | 67,8091 USD | | 17.12.2024 | 67,793 USD | 67,793 USD | | 16.12.2024 | 67,777 USD | 67,777 USD | | 13.12.2024 | 67,729 USD | 67,729 USD | | 12.12.2024 | 67,713 USD | 67,713 USD | | 11.12.2024 | 67,697 USD | 67,697 USD | | 10.12.2024 | 67,681 USD | 67,681 USD | | 09.12.2024 | 67,665 USD | 67,665 USD | | 06.12.2024 | 67,617 USD | 67,617 USD | | 05.12.2024 | 67,601 USD | 67,601 USD | | 04.12.2024 | 67,585 USD | 67,585 USD | | 03.12.2024 | 67,569 USD | 67,569 USD | | 02.12.2024 | 67,553 USD | 67,553 USD | | 29.11.2024 | 67,5044 USD | 67,5044 USD | | 28.11.2024 | 67,4882 USD | 67,4882 USD | | 27.11.2024 | 67,472 USD | 67,472 USD | | 26.11.2024 | 67,4558 USD | 67,4558 USD | | 25.11.2024 | 67,4396 USD | 67,4396 USD | | 22.11.2024 | 67,391 USD | 67,391 USD | | 21.11.2024 | 67,3748 USD | 67,3748 USD | | 20.11.2024 | 67,3586 USD | 67,3586 USD | | 19.11.2024 | 67,3424 USD | 67,3424 USD | | 18.11.2024 | 67,3262 USD | 67,3262 USD | | 15.11.2024 | 67,2776 USD | 67,2776 USD | | 14.11.2024 | 67,2614 USD | 67,2614 USD | | 13.11.2024 | 67,2452 USD | 67,2452 USD | | 12.11.2024 | 67,229 USD | 67,229 USD | | 11.11.2024 | 67,2128 USD | 67,2128 USD | | 08.11.2024 | 67,1645 USD | 67,1645 USD | | 07.11.2024 | 67,6554 USD | 67,6554 USD | | 06.11.2024 | 67,6391 USD | 67,6391 USD | | 05.11.2024 | 67,6228 USD | 67,6228 USD | | 04.11.2024 | 67,6066 USD | 67,6066 USD | | 01.11.2024 | 67,558 USD | 67,558 USD | | 31.10.2024 | 67,5414 USD | 67,5414 USD | | 30.10.2024 | 67,5248 USD | 67,5248 USD | | 29.10.2024 | 67,5082 USD | 67,5082 USD | | 28.10.2024 | 67,4916 USD | 67,4916 USD | | 25.10.2024 | 67,4418 USD | 67,4418 USD | | 24.10.2024 | 67,4252 USD | 67,4252 USD | | 23.10.2024 | 67,4086 USD | 67,4086 USD | | 22.10.2024 | 67,392 USD | 67,392 USD | | 21.10.2024 | 67,3754 USD | 67,3754 USD | | 18.10.2024 | 67,3256 USD | 67,3256 USD | | 17.10.2024 | 67,3091 USD | 67,3091 USD | | 16.10.2024 | 67,2926 USD | 67,2926 USD | | 15.10.2024 | 67,2761 USD | 67,2761 USD | | 14.10.2024 | 67,2596 USD | 67,2596 USD | | 11.10.2024 | 67,2101 USD | 67,2101 USD | | 10.10.2024 | 67,1936 USD | 67,1936 USD | | 09.10.2024 | 67,1771 USD | 67,1771 USD | | 08.10.2024 | 67,1606 USD | 67,1606 USD | | 07.10.2024 | 67,1441 USD | 67,1441 USD | | 04.10.2024 | 67,0946 USD | 67,0946 USD | | 03.10.2024 | 67,0781 USD | 67,0781 USD | | 02.10.2024 | 67,0616 USD | 67,0616 USD | | 01.10.2024 | 67,0451 USD | 67,0451 USD | | 30.09.2024 | 67,028 USD | 67,028 USD | | 27.09.2024 | 66,9767 USD | 66,9767 USD | | 26.09.2024 | 66,9596 USD | 66,9596 USD | | 25.09.2024 | 66,9425 USD | 66,9425 USD | | 24.09.2024 | 66,9254 USD | 66,9254 USD | | 23.09.2024 | 66,9083 USD | 66,9083 USD | | 20.09.2024 | 66,857 USD | 66,857 USD | | 19.09.2024 | 66,8399 USD | 66,8399 USD | | 18.09.2024 | 66,8228 USD | 66,8228 USD | | 17.09.2024 | 66,8057 USD | 66,8057 USD | | 16.09.2024 | 66,7886 USD | 66,7886 USD | | 13.09.2024 | 66,7374 USD | 66,7374 USD | | 12.09.2024 | 66,7204 USD | 66,7204 USD | | 11.09.2024 | 66,7034 USD | 66,7034 USD | | 10.09.2024 | 66,6864 USD | 66,6864 USD | | 09.09.2024 | 66,6694 USD | 66,6694 USD | | 06.09.2024 | 66,6184 USD | 66,6184 USD | | 05.09.2024 | 66,6014 USD | 66,6014 USD | | 04.09.2024 | 66,5844 USD | 66,5844 USD | | 03.09.2024 | 66,5674 USD | 66,5674 USD | | 02.09.2024 | 66,5504 USD | 66,5504 USD | | 30.08.2024 | 66,4985 USD | 66,4985 USD | | 29.08.2024 | 66,4812 USD | 66,4812 USD | | 28.08.2024 | 66,4639 USD | 66,4639 USD | | 27.08.2024 | 66,4466 USD | 66,4466 USD | | 26.08.2024 | 66,4293 USD | 66,4293 USD | | 23.08.2024 | 66,3777 USD | 66,3777 USD | | 22.08.2024 | 66,3605 USD | 66,3605 USD | | 21.08.2024 | 66,3433 USD | 66,3433 USD | | 20.08.2024 | 66,3261 USD | 66,3261 USD | | 19.08.2024 | 66,3089 USD | 66,3089 USD | | 16.08.2024 | 66,2573 USD | 66,2573 USD | | 15.08.2024 | 66,2401 USD | 66,2401 USD | | 14.08.2024 | 66,2229 USD | 66,2229 USD | | 13.08.2024 | 66,2057 USD | 66,2057 USD | | 12.08.2024 | 66,1885 USD | 66,1885 USD | | 09.08.2024 | 66,6438 USD | 66,6438 USD | | 08.08.2024 | 66,6265 USD | 66,6265 USD | | 07.08.2024 | 66,6092 USD | 66,6092 USD | | 06.08.2024 | 66,5919 USD | 66,5919 USD | | 05.08.2024 | 66,5746 USD | 66,5746 USD | | 02.08.2024 | 66,5227 USD | 66,5227 USD | | 01.08.2024 | 66,5054 USD | 66,5054 USD | | 31.07.2024 | 66,4882 USD | 66,4882 USD | | 30.07.2024 | 66,471 USD | 66,471 USD | | 29.07.2024 | 66,4538 USD | 66,4538 USD | | 26.07.2024 | 66,4022 USD | 66,4022 USD | | 25.07.2024 | 66,385 USD | 66,385 USD |
|