| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.03.2026 | 279,7995 USD | 279,7995 USD | | 19.03.2026 | 279,7399 USD | 279,7399 USD | | 18.03.2026 | 279,6804 USD | 279,6804 USD | | 17.03.2026 | 279,6209 USD | 279,6209 USD | | 16.03.2026 | 279,5614 USD | 279,5614 USD | | 13.03.2026 | 279,3829 USD | 279,3829 USD | | 12.03.2026 | 279,3234 USD | 279,3234 USD | | 11.03.2026 | 279,2639 USD | 279,2639 USD | | 10.03.2026 | 279,2045 USD | 279,2045 USD | | 09.03.2026 | 279,1451 USD | 279,1451 USD | | 06.03.2026 | 278,9669 USD | 278,9669 USD | | 05.03.2026 | 278,9075 USD | 278,9075 USD | | 04.03.2026 | 278,8481 USD | 278,8481 USD | | 03.03.2026 | 278,7887 USD | 278,7887 USD | | 02.03.2026 | 278,7294 USD | 278,7294 USD | | 27.02.2026 | 278,5512 USD | 278,5512 USD | | 26.02.2026 | 278,4919 USD | 278,4919 USD | | 25.02.2026 | 278,4326 USD | 278,4326 USD | | 24.02.2026 | 278,3733 USD | 278,3733 USD | | 23.02.2026 | 278,314 USD | 278,314 USD | | 20.02.2026 | 278,1361 USD | 278,1361 USD | | 19.02.2026 | 278,0768 USD | 278,0768 USD | | 18.02.2026 | 278,0176 USD | 278,0176 USD | | 17.02.2026 | 277,9584 USD | 277,9584 USD | | 16.02.2026 | 277,8992 USD | 277,8992 USD | | 13.02.2026 | 277,7216 USD | 277,7216 USD | | 12.02.2026 | 277,6624 USD | 277,6624 USD | | 11.02.2026 | 277,6032 USD | 277,6032 USD | | 10.02.2026 | 277,5441 USD | 277,5441 USD | | 09.02.2026 | 277,9205 USD | 277,9205 USD | | 06.02.2026 | 277,7429 USD | 277,7429 USD | | 05.02.2026 | 277,6837 USD | 277,6837 USD | | 04.02.2026 | 277,6245 USD | 277,6245 USD | | 03.02.2026 | 277,5654 USD | 277,5654 USD | | 02.02.2026 | 277,5063 USD | 277,5063 USD | | 30.01.2026 | 277,3287 USD | 277,3287 USD | | 29.01.2026 | 277,2695 USD | 277,2695 USD | | 28.01.2026 | 277,2103 USD | 277,2103 USD | | 27.01.2026 | 277,1512 USD | 277,1512 USD | | 26.01.2026 | 277,0921 USD | 277,0921 USD | | 23.01.2026 | 276,9148 USD | 276,9148 USD | | 22.01.2026 | 276,8557 USD | 276,8557 USD | | 21.01.2026 | 276,7966 USD | 276,7966 USD | | 20.01.2026 | 276,7375 USD | 276,7375 USD | | 19.01.2026 | 276,6785 USD | 276,6785 USD | | 16.01.2026 | 276,5015 USD | 276,5015 USD | | 15.01.2026 | 276,4425 USD | 276,4425 USD | | 14.01.2026 | 276,3835 USD | 276,3835 USD | | 13.01.2026 | 276,3245 USD | 276,3245 USD | | 12.01.2026 | 276,2655 USD | 276,2655 USD | | 09.01.2026 | 276,0888 USD | 276,0888 USD | | 08.01.2026 | 276,0299 USD | 276,0299 USD | | 07.01.2026 | 275,971 USD | 275,971 USD | | 06.01.2026 | 275,9121 USD | 275,9121 USD | | 05.01.2026 | 275,8532 USD | 275,8532 USD | | 02.01.2026 | 275,6767 USD | 275,6767 USD | | 31.12.2025 | 275,5567 USD | 275,5567 USD | | 30.12.2025 | 275,4967 USD | 275,4967 USD | | 29.12.2025 | 275,4367 USD | 275,4367 USD | | 26.12.2025 | 275,2567 USD | 275,2567 USD | | 24.12.2025 | 275,1368 USD | 275,1368 USD | | 23.12.2025 | 275,0769 USD | 275,0769 USD | | 22.12.2025 | 275,017 USD | 275,017 USD | | 19.12.2025 | 274,8373 USD | 274,8373 USD | | 18.12.2025 | 274,7774 USD | 274,7774 USD | | 17.12.2025 | 274,7176 USD | 274,7176 USD | | 16.12.2025 | 274,6578 USD | 274,6578 USD | | 15.12.2025 | 274,598 USD | 274,598 USD | | 12.12.2025 | 274,4186 USD | 274,4186 USD | | 11.12.2025 | 274,3588 USD | 274,3588 USD | | 10.12.2025 | 274,299 USD | 274,299 USD | | 09.12.2025 | 274,2393 USD | 274,2393 USD | | 08.12.2025 | 274,1796 USD | 274,1796 USD | | 05.12.2025 | 274,0005 USD | 274,0005 USD | | 04.12.2025 | 273,9408 USD | 273,9408 USD | | 03.12.2025 | 273,8811 USD | 273,8811 USD | | 02.12.2025 | 273,8214 USD | 273,8214 USD | | 01.12.2025 | 273,7618 USD | 273,7618 USD | | 28.11.2025 | 273,5791 USD | 273,5791 USD | | 27.11.2025 | 273,5183 USD | 273,5183 USD | | 26.11.2025 | 273,4575 USD | 273,4575 USD | | 25.11.2025 | 273,3967 USD | 273,3967 USD | | 24.11.2025 | 273,3359 USD | 273,3359 USD | | 21.11.2025 | 273,1535 USD | 273,1535 USD | | 20.11.2025 | 273,0928 USD | 273,0928 USD | | 19.11.2025 | 273,0321 USD | 273,0321 USD | | 18.11.2025 | 272,9714 USD | 272,9714 USD | | 17.11.2025 | 272,9107 USD | 272,9107 USD | | 14.11.2025 | 272,7286 USD | 272,7286 USD | | 13.11.2025 | 272,668 USD | 272,668 USD | | 12.11.2025 | 272,6074 USD | 272,6074 USD | | 11.11.2025 | 272,9823 USD | 272,9823 USD | | 10.11.2025 | 272,9216 USD | 272,9216 USD | | 07.11.2025 | 272,7395 USD | 272,7395 USD | | 06.11.2025 | 272,6788 USD | 272,6788 USD | | 05.11.2025 | 272,6182 USD | 272,6182 USD | | 04.11.2025 | 272,5576 USD | 272,5576 USD | | 03.11.2025 | 272,497 USD | 272,497 USD | | 31.10.2025 | 272,3125 USD | 272,3125 USD | | 30.10.2025 | 272,251 USD | 272,251 USD | | 29.10.2025 | 272,1896 USD | 272,1896 USD | | 28.10.2025 | 272,1282 USD | 272,1282 USD | | 27.10.2025 | 272,0668 USD | 272,0668 USD | | 24.10.2025 | 271,8826 USD | 271,8826 USD | | 23.10.2025 | 271,8212 USD | 271,8212 USD | | 22.10.2025 | 271,7599 USD | 271,7599 USD | | 21.10.2025 | 271,6986 USD | 271,6986 USD | | 20.10.2025 | 271,6373 USD | 271,6373 USD | | 17.10.2025 | 271,4534 USD | 271,4534 USD | | 16.10.2025 | 271,3921 USD | 271,3921 USD | | 15.10.2025 | 271,3309 USD | 271,3309 USD | | 14.10.2025 | 271,2697 USD | 271,2697 USD | | 13.10.2025 | 271,2085 USD | 271,2085 USD | | 10.10.2025 | 271,0249 USD | 271,0249 USD | | 09.10.2025 | 270,9637 USD | 270,9637 USD | | 08.10.2025 | 270,9025 USD | 270,9025 USD | | 07.10.2025 | 270,8414 USD | 270,8414 USD | | 06.10.2025 | 270,7803 USD | 270,7803 USD | | 03.10.2025 | 270,597 USD | 270,597 USD | | 02.10.2025 | 270,5359 USD | 270,5359 USD | | 01.10.2025 | 270,4748 USD | 270,4748 USD | | 30.09.2025 | 270,4127 USD | 270,4127 USD | | 29.09.2025 | 270,3506 USD | 270,3506 USD | | 26.09.2025 | 270,1643 USD | 270,1643 USD | | 25.09.2025 | 270,1022 USD | 270,1022 USD | | 24.09.2025 | 270,0401 USD | 270,0401 USD | | 23.09.2025 | 269,9781 USD | 269,9781 USD | | 22.09.2025 | 269,9161 USD | 269,9161 USD | | 19.09.2025 | 269,7301 USD | 269,7301 USD | | 18.09.2025 | 269,6681 USD | 269,6681 USD | | 17.09.2025 | 269,6061 USD | 269,6061 USD | | 16.09.2025 | 269,5442 USD | 269,5442 USD | | 15.09.2025 | 269,4823 USD | 269,4823 USD | | 12.09.2025 | 269,2966 USD | 269,2966 USD | | 11.09.2025 | 269,2347 USD | 269,2347 USD | | 10.09.2025 | 269,1728 USD | 269,1728 USD | | 09.09.2025 | 269,111 USD | 269,111 USD | | 08.09.2025 | 269,0492 USD | 269,0492 USD | | 05.09.2025 | 268,8638 USD | 268,8638 USD | | 04.09.2025 | 268,802 USD | 268,802 USD | | 03.09.2025 | 268,7402 USD | 268,7402 USD | | 02.09.2025 | 268,6785 USD | 268,6785 USD | | 01.09.2025 | 268,6168 USD | 268,6168 USD | | 29.08.2025 | 268,4299 USD | 268,4299 USD | | 28.08.2025 | 268,3676 USD | 268,3676 USD | | 27.08.2025 | 268,3054 USD | 268,3054 USD | | 26.08.2025 | 268,2432 USD | 268,2432 USD | | 25.08.2025 | 268,181 USD | 268,181 USD | | 22.08.2025 | 267,9944 USD | 267,9944 USD | | 21.08.2025 | 267,9322 USD | 267,9322 USD | | 20.08.2025 | 267,8701 USD | 267,8701 USD | | 19.08.2025 | 267,808 USD | 267,808 USD | | 18.08.2025 | 267,7459 USD | 267,7459 USD | | 15.08.2025 | 267,5596 USD | 267,5596 USD | | 14.08.2025 | 267,4975 USD | 267,4975 USD | | 13.08.2025 | 267,4355 USD | 267,4355 USD | | 12.08.2025 | 267,3735 USD | 267,3735 USD | | 11.08.2025 | 267,695 USD | 267,695 USD | | 08.08.2025 | 267,5087 USD | 267,5087 USD | | 07.08.2025 | 267,4467 USD | 267,4467 USD | | 06.08.2025 | 267,3847 USD | 267,3847 USD | | 05.08.2025 | 267,3227 USD | 267,3227 USD | | 04.08.2025 | 267,2607 USD | 267,2607 USD | | 01.08.2025 | 267,0747 USD | 267,0747 USD | | 31.07.2025 | 267,0129 USD | 267,0129 USD | | 30.07.2025 | 266,9511 USD | 266,9511 USD | | 29.07.2025 | 266,8894 USD | 266,8894 USD | | 28.07.2025 | 266,8277 USD | 266,8277 USD | | 25.07.2025 | 266,6426 USD | 266,6426 USD | | 24.07.2025 | 266,5809 USD | 266,5809 USD | | 23.07.2025 | 266,5192 USD | 266,5192 USD | | 22.07.2025 | 266,4576 USD | 266,4576 USD | | 21.07.2025 | 266,396 USD | 266,396 USD | | 18.07.2025 | 266,2112 USD | 266,2112 USD | | 17.07.2025 | 266,1496 USD | 266,1496 USD | | 16.07.2025 | 266,088 USD | 266,088 USD | | 15.07.2025 | 266,0265 USD | 266,0265 USD | | 14.07.2025 | 265,965 USD | 265,965 USD | | 11.07.2025 | 265,7805 USD | 265,7805 USD | | 10.07.2025 | 265,719 USD | 265,719 USD | | 09.07.2025 | 265,6575 USD | 265,6575 USD | | 08.07.2025 | 265,5961 USD | 265,5961 USD | | 07.07.2025 | 265,5347 USD | 265,5347 USD | | 04.07.2025 | 265,3505 USD | 265,3505 USD | | 03.07.2025 | 265,2891 USD | 265,2891 USD | | 02.07.2025 | 265,2277 USD | 265,2277 USD | | 01.07.2025 | 265,1664 USD | 265,1664 USD | | 30.06.2025 | 265,1051 USD | 265,1051 USD | | 27.06.2025 | 264,9214 USD | 264,9214 USD | | 26.06.2025 | 264,8602 USD | 264,8602 USD | | 25.06.2025 | 264,799 USD | 264,799 USD | | 24.06.2025 | 264,7378 USD | 264,7378 USD | | 23.06.2025 | 264,6766 USD | 264,6766 USD | | 20.06.2025 | 264,4932 USD | 264,4932 USD | | 19.06.2025 | 264,4321 USD | 264,4321 USD | | 18.06.2025 | 264,371 USD | 264,371 USD | | 17.06.2025 | 264,3099 USD | 264,3099 USD | | 16.06.2025 | 264,2488 USD | 264,2488 USD | | 13.06.2025 | 264,0657 USD | 264,0657 USD | | 12.06.2025 | 264,0047 USD | 264,0047 USD | | 11.06.2025 | 263,9437 USD | 263,9437 USD | | 10.06.2025 | 263,8827 USD | 263,8827 USD | | 09.06.2025 | 263,8217 USD | 263,8217 USD | | 06.06.2025 | 263,6389 USD | 263,6389 USD | | 05.06.2025 | 263,578 USD | 263,578 USD | | 04.06.2025 | 263,5171 USD | 263,5171 USD | | 03.06.2025 | 263,4562 USD | 263,4562 USD | | 02.06.2025 | 263,3953 USD | 263,3953 USD | | 30.05.2025 | 263,2126 USD | 263,2126 USD | | 29.05.2025 | 263,1517 USD | 263,1517 USD | | 28.05.2025 | 263,0908 USD | 263,0908 USD | | 27.05.2025 | 263,0299 USD | 263,0299 USD | | 26.05.2025 | 262,969 USD | 262,969 USD | | 23.05.2025 | 262,7866 USD | 262,7866 USD | | 22.05.2025 | 262,7258 USD | 262,7258 USD | | 21.05.2025 | 262,665 USD | 262,665 USD | | 20.05.2025 | 262,6042 USD | 262,6042 USD | | 19.05.2025 | 262,5434 USD | 262,5434 USD | | 16.05.2025 | 262,3613 USD | 262,3613 USD | | 15.05.2025 | 262,3006 USD | 262,3006 USD | | 14.05.2025 | 262,2399 USD | 262,2399 USD | | 13.05.2025 | 262,1792 USD | 262,1792 USD | | 12.05.2025 | 262,5021 USD | 262,5021 USD | | 09.05.2025 | 262,32 USD | 262,32 USD | | 08.05.2025 | 262,2593 USD | 262,2593 USD | | 07.05.2025 | 262,1986 USD | 262,1986 USD | | 06.05.2025 | 262,1379 USD | 262,1379 USD | | 05.05.2025 | 262,0772 USD | 262,0772 USD | | 02.05.2025 | 261,8954 USD | 261,8954 USD | | 01.05.2025 | 261,8349 USD | 261,8349 USD | | 30.04.2025 | 261,7744 USD | 261,7744 USD | | 29.04.2025 | 261,7139 USD | 261,7139 USD | | 28.04.2025 | 261,6534 USD | 261,6534 USD | | 25.04.2025 | 261,4722 USD | 261,4722 USD | | 24.04.2025 | 261,4118 USD | 261,4118 USD | | 23.04.2025 | 261,3514 USD | 261,3514 USD | | 22.04.2025 | 261,291 USD | 261,291 USD | | 21.04.2025 | 261,2306 USD | 261,2306 USD | | 18.04.2025 | 261,0496 USD | 261,0496 USD | | 17.04.2025 | 260,9893 USD | 260,9893 USD | | 16.04.2025 | 260,929 USD | 260,929 USD | | 15.04.2025 | 260,8687 USD | 260,8687 USD | | 14.04.2025 | 260,8084 USD | 260,8084 USD | | 11.04.2025 | 260,6277 USD | 260,6277 USD | | 10.04.2025 | 260,5675 USD | 260,5675 USD | | 09.04.2025 | 260,5073 USD | 260,5073 USD | | 08.04.2025 | 260,4471 USD | 260,4471 USD | | 07.04.2025 | 260,3869 USD | 260,3869 USD | | 04.04.2025 | 260,2065 USD | 260,2065 USD | | 03.04.2025 | 260,1464 USD | 260,1464 USD | | 02.04.2025 | 260,0863 USD | 260,0863 USD | | 01.04.2025 | 260,0262 USD | 260,0262 USD | | 31.03.2025 | 259,9661 USD | 259,9661 USD | | 28.03.2025 | 259,7859 USD | 259,7859 USD | | 27.03.2025 | 259,7259 USD | 259,7259 USD | | 26.03.2025 | 259,6659 USD | 259,6659 USD | | 25.03.2025 | 259,6059 USD | 259,6059 USD | | 24.03.2025 | 259,5459 USD | 259,5459 USD | | 21.03.2025 | 259,3659 USD | 259,3659 USD | | 20.03.2025 | 259,306 USD | 259,306 USD | | 19.03.2025 | 259,2461 USD | 259,2461 USD | | 18.03.2025 | 259,1862 USD | 259,1862 USD | | 17.03.2025 | 259,1263 USD | 259,1263 USD | | 14.03.2025 | 258,9466 USD | 258,9466 USD | | 13.03.2025 | 258,8868 USD | 258,8868 USD | | 12.03.2025 | 258,827 USD | 258,827 USD | | 11.03.2025 | 258,7672 USD | 258,7672 USD | | 10.03.2025 | 258,7074 USD | 258,7074 USD | | 07.03.2025 | 258,528 USD | 258,528 USD | | 06.03.2025 | 258,4683 USD | 258,4683 USD | | 05.03.2025 | 258,4086 USD | 258,4086 USD | | 04.03.2025 | 258,3489 USD | 258,3489 USD | | 03.03.2025 | 258,2892 USD | 258,2892 USD | | 28.02.2025 | 258,1104 USD | 258,1104 USD | | 27.02.2025 | 258,0508 USD | 258,0508 USD | | 26.02.2025 | 257,9912 USD | 257,9912 USD | | 25.02.2025 | 257,9316 USD | 257,9316 USD | | 24.02.2025 | 257,8721 USD | 257,8721 USD | | 21.02.2025 | 257,6936 USD | 257,6936 USD | | 20.02.2025 | 257,6341 USD | 257,6341 USD | | 19.02.2025 | 257,5746 USD | 257,5746 USD | | 18.02.2025 | 257,5151 USD | 257,5151 USD | | 17.02.2025 | 257,4557 USD | 257,4557 USD | | 14.02.2025 | 257,2775 USD | 257,2775 USD | | 13.02.2025 | 257,2181 USD | 257,2181 USD | | 12.02.2025 | 257,1587 USD | 257,1587 USD | | 11.02.2025 | 257,0993 USD | 257,0993 USD | | 10.02.2025 | 257,4235 USD | 257,4235 USD | | 07.02.2025 | 257,2453 USD | 257,2453 USD | | 06.02.2025 | 257,1859 USD | 257,1859 USD | | 05.02.2025 | 257,1265 USD | 257,1265 USD | | 04.02.2025 | 257,0671 USD | 257,0671 USD | | 03.02.2025 | 257,0078 USD | 257,0078 USD | | 31.01.2025 | 256,8296 USD | 256,8296 USD | | 30.01.2025 | 256,7702 USD | 256,7702 USD | | 29.01.2025 | 256,7108 USD | 256,7108 USD | | 28.01.2025 | 256,6514 USD | 256,6514 USD | | 27.01.2025 | 256,5921 USD | 256,5921 USD | | 24.01.2025 | 256,4142 USD | 256,4142 USD | | 23.01.2025 | 256,3549 USD | 256,3549 USD | | 22.01.2025 | 256,2956 USD | 256,2956 USD | | 21.01.2025 | 256,2363 USD | 256,2363 USD | | 20.01.2025 | 256,1771 USD | 256,1771 USD | | 17.01.2025 | 255,9995 USD | 255,9995 USD | | 16.01.2025 | 255,9403 USD | 255,9403 USD | | 15.01.2025 | 255,8811 USD | 255,8811 USD | | 14.01.2025 | 255,8219 USD | 255,8219 USD | | 13.01.2025 | 255,7628 USD | 255,7628 USD | | 10.01.2025 | 255,5855 USD | 255,5855 USD | | 09.01.2025 | 255,5264 USD | 255,5264 USD | | 08.01.2025 | 255,4673 USD | 255,4673 USD | | 07.01.2025 | 255,4082 USD | 255,4082 USD | | 06.01.2025 | 255,3491 USD | 255,3491 USD | | 03.01.2025 | 255,1721 USD | 255,1721 USD | | 02.01.2025 | 255,1131 USD | 255,1131 USD | | 30.12.2024 | 254,9319 USD | 254,9319 USD | | 27.12.2024 | 254,751 USD | 254,751 USD | | 26.12.2024 | 254,6907 USD | 254,6907 USD | | 24.12.2024 | 254,5701 USD | 254,5701 USD | | 23.12.2024 | 254,5098 USD | 254,5098 USD | | 20.12.2024 | 254,3292 USD | 254,3292 USD | | 19.12.2024 | 254,269 USD | 254,269 USD | | 18.12.2024 | 254,2088 USD | 254,2088 USD | | 17.12.2024 | 254,1486 USD | 254,1486 USD | | 16.12.2024 | 254,0884 USD | 254,0884 USD | | 13.12.2024 | 253,9081 USD | 253,9081 USD | | 12.12.2024 | 253,848 USD | 253,848 USD | | 11.12.2024 | 253,7879 USD | 253,7879 USD | | 10.12.2024 | 253,7278 USD | 253,7278 USD | | 09.12.2024 | 253,6677 USD | 253,6677 USD | | 06.12.2024 | 253,4877 USD | 253,4877 USD | | 05.12.2024 | 253,4277 USD | 253,4277 USD | | 04.12.2024 | 253,3677 USD | 253,3677 USD | | 03.12.2024 | 253,3077 USD | 253,3077 USD | | 02.12.2024 | 253,2477 USD | 253,2477 USD | | 29.11.2024 | 253,0653 USD | 253,0653 USD | | 28.11.2024 | 253,0045 USD | 253,0045 USD | | 27.11.2024 | 252,9437 USD | 252,9437 USD | | 26.11.2024 | 252,8829 USD | 252,8829 USD | | 25.11.2024 | 252,8221 USD | 252,8221 USD | | 22.11.2024 | 252,64 USD | 252,64 USD | | 21.11.2024 | 252,5793 USD | 252,5793 USD | | 20.11.2024 | 252,5186 USD | 252,5186 USD | | 19.11.2024 | 252,4579 USD | 252,4579 USD | | 18.11.2024 | 252,3972 USD | 252,3972 USD | | 15.11.2024 | 252,2154 USD | 252,2154 USD | | 14.11.2024 | 252,1548 USD | 252,1548 USD | | 13.11.2024 | 252,0942 USD | 252,0942 USD | | 12.11.2024 | 252,0336 USD | 252,0336 USD | | 11.11.2024 | 252,3566 USD | 252,3566 USD | | 08.11.2024 | 252,1748 USD | 252,1748 USD | | 07.11.2024 | 252,1142 USD | 252,1142 USD | | 06.11.2024 | 252,0536 USD | 252,0536 USD | | 05.11.2024 | 251,993 USD | 251,993 USD | | 04.11.2024 | 251,9325 USD | 251,9325 USD | | 01.11.2024 | 251,751 USD | 251,751 USD | | 31.10.2024 | 251,6891 USD | 251,6891 USD | | 30.10.2024 | 251,6272 USD | 251,6272 USD | | 29.10.2024 | 251,5654 USD | 251,5654 USD | | 28.10.2024 | 251,5036 USD | 251,5036 USD | | 25.10.2024 | 251,3182 USD | 251,3182 USD | | 24.10.2024 | 251,2564 USD | 251,2564 USD | | 23.10.2024 | 251,1947 USD | 251,1947 USD | | 22.10.2024 | 251,133 USD | 251,133 USD | | 21.10.2024 | 251,0713 USD | 251,0713 USD | | 18.10.2024 | 250,8862 USD | 250,8862 USD | | 17.10.2024 | 250,8245 USD | 250,8245 USD | | 16.10.2024 | 250,7629 USD | 250,7629 USD | | 15.10.2024 | 250,7013 USD | 250,7013 USD | | 14.10.2024 | 250,6397 USD | 250,6397 USD | | 11.10.2024 | 250,4549 USD | 250,4549 USD | | 10.10.2024 | 250,3933 USD | 250,3933 USD | | 09.10.2024 | 250,3318 USD | 250,3318 USD | | 08.10.2024 | 250,2703 USD | 250,2703 USD | | 07.10.2024 | 250,2088 USD | 250,2088 USD | | 04.10.2024 | 250,0243 USD | 250,0243 USD | | 03.10.2024 | 249,9629 USD | 249,9629 USD | | 02.10.2024 | 249,9015 USD | 249,9015 USD | | 01.10.2024 | 249,8401 USD | 249,8401 USD | | 30.09.2024 | 249,7763 USD | 249,7763 USD | | 27.09.2024 | 249,5849 USD | 249,5849 USD | | 26.09.2024 | 249,5212 USD | 249,5212 USD | | 25.09.2024 | 249,4575 USD | 249,4575 USD | | 24.09.2024 | 249,3938 USD | 249,3938 USD | | 23.09.2024 | 249,3301 USD | 249,3301 USD | | 20.09.2024 | 249,1391 USD | 249,1391 USD | | 19.09.2024 | 249,0755 USD | 249,0755 USD | | 18.09.2024 | 249,0119 USD | 249,0119 USD | | 17.09.2024 | 248,9483 USD | 248,9483 USD | | 16.09.2024 | 248,8847 USD | 248,8847 USD | | 13.09.2024 | 248,6941 USD | 248,6941 USD | | 12.09.2024 | 248,6306 USD | 248,6306 USD | | 11.09.2024 | 248,5671 USD | 248,5671 USD | | 10.09.2024 | 248,5036 USD | 248,5036 USD | | 09.09.2024 | 248,4401 USD | 248,4401 USD | | 06.09.2024 | 248,2499 USD | 248,2499 USD | | 05.09.2024 | 248,1865 USD | 248,1865 USD | | 04.09.2024 | 248,1231 USD | 248,1231 USD | | 03.09.2024 | 248,0597 USD | 248,0597 USD | | 02.09.2024 | 247,9964 USD | 247,9964 USD | | 30.08.2024 | 247,8032 USD | 247,8032 USD | | 29.08.2024 | 247,7389 USD | 247,7389 USD | | 28.08.2024 | 247,6746 USD | 247,6746 USD | | 27.08.2024 | 247,6103 USD | 247,6103 USD | | 26.08.2024 | 247,546 USD | 247,546 USD | | 23.08.2024 | 247,3532 USD | 247,3532 USD | | 22.08.2024 | 247,289 USD | 247,289 USD | | 21.08.2024 | 247,2248 USD | 247,2248 USD | | 20.08.2024 | 247,1606 USD | 247,1606 USD | | 19.08.2024 | 247,0964 USD | 247,0964 USD | | 16.08.2024 | 246,904 USD | 246,904 USD | | 15.08.2024 | 246,8399 USD | 246,8399 USD | | 14.08.2024 | 246,7758 USD | 246,7758 USD | | 13.08.2024 | 246,7117 USD | 246,7117 USD | | 12.08.2024 | 246,6476 USD | 246,6476 USD | | 09.08.2024 | 246,4556 USD | 246,4556 USD | | 08.08.2024 | 246,7296 USD | 246,7296 USD | | 07.08.2024 | 246,6655 USD | 246,6655 USD | | 06.08.2024 | 246,6015 USD | 246,6015 USD | | 05.08.2024 | 246,5375 USD | 246,5375 USD | | 02.08.2024 | 246,3455 USD | 246,3455 USD | | 01.08.2024 | 246,2815 USD | 246,2815 USD | | 31.07.2024 | 246,2177 USD | 246,2177 USD | | 30.07.2024 | 246,1539 USD | 246,1539 USD | | 29.07.2024 | 246,0901 USD | 246,0901 USD | | 26.07.2024 | 245,8987 USD | 245,8987 USD | | 25.07.2024 | 245,835 USD | 245,835 USD |
|