| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.03.2026 | 6,4943 USD | 6,4943 USD | | 27.03.2026 | 6,4898 USD | 6,4898 USD | | 26.03.2026 | 6,4883 USD | 6,4883 USD | | 25.03.2026 | 6,4868 USD | 6,4868 USD | | 24.03.2026 | 6,4853 USD | 6,4853 USD | | 23.03.2026 | 6,4838 USD | 6,4838 USD | | 20.03.2026 | 6,4793 USD | 6,4793 USD | | 19.03.2026 | 6,4778 USD | 6,4778 USD | | 18.03.2026 | 6,4763 USD | 6,4763 USD | | 17.03.2026 | 6,4748 USD | 6,4748 USD | | 16.03.2026 | 6,4733 USD | 6,4733 USD | | 13.03.2026 | 6,4688 USD | 6,4688 USD | | 12.03.2026 | 6,4673 USD | 6,4673 USD | | 11.03.2026 | 6,4658 USD | 6,4658 USD | | 10.03.2026 | 6,4643 USD | 6,4643 USD | | 09.03.2026 | 6,4628 USD | 6,4628 USD | | 06.03.2026 | 6,4583 USD | 6,4583 USD | | 05.03.2026 | 6,4568 USD | 6,4568 USD | | 04.03.2026 | 6,4553 USD | 6,4553 USD | | 03.03.2026 | 6,4538 USD | 6,4538 USD | | 02.03.2026 | 6,4523 USD | 6,4523 USD | | 27.02.2026 | 6,4478 USD | 6,4478 USD | | 26.02.2026 | 6,4463 USD | 6,4463 USD | | 25.02.2026 | 6,4448 USD | 6,4448 USD | | 24.02.2026 | 6,4433 USD | 6,4433 USD | | 23.02.2026 | 6,4418 USD | 6,4418 USD | | 20.02.2026 | 6,4373 USD | 6,4373 USD | | 19.02.2026 | 6,4358 USD | 6,4358 USD | | 18.02.2026 | 6,4343 USD | 6,4343 USD | | 17.02.2026 | 6,4328 USD | 6,4328 USD | | 16.02.2026 | 6,4313 USD | 6,4313 USD | | 13.02.2026 | 6,4268 USD | 6,4268 USD | | 12.02.2026 | 6,4253 USD | 6,4253 USD | | 11.02.2026 | 6,4238 USD | 6,4238 USD | | 10.02.2026 | 6,4223 USD | 6,4223 USD | | 09.02.2026 | 6,4208 USD | 6,4208 USD | | 06.02.2026 | 6,4163 USD | 6,4163 USD | | 05.02.2026 | 6,4148 USD | 6,4148 USD | | 04.02.2026 | 6,4133 USD | 6,4133 USD | | 03.02.2026 | 6,4118 USD | 6,4118 USD | | 02.02.2026 | 6,4103 USD | 6,4103 USD | | 30.01.2026 | 6,4058 USD | 6,4058 USD | | 29.01.2026 | 6,4043 USD | 6,4043 USD | | 28.01.2026 | 6,4028 USD | 6,4028 USD | | 27.01.2026 | 6,4013 USD | 6,4013 USD | | 26.01.2026 | 6,3998 USD | 6,3998 USD | | 23.01.2026 | 6,3953 USD | 6,3953 USD | | 22.01.2026 | 6,3938 USD | 6,3938 USD | | 21.01.2026 | 6,3923 USD | 6,3923 USD | | 20.01.2026 | 6,3908 USD | 6,3908 USD | | 19.01.2026 | 6,3893 USD | 6,3893 USD | | 16.01.2026 | 6,3848 USD | 6,3848 USD | | 15.01.2026 | 6,3833 USD | 6,3833 USD | | 14.01.2026 | 6,3818 USD | 6,3818 USD | | 13.01.2026 | 6,3803 USD | 6,3803 USD | | 12.01.2026 | 6,3789 USD | 6,3789 USD | | 09.01.2026 | 6,3747 USD | 6,3747 USD | | 08.01.2026 | 6,3733 USD | 6,3733 USD | | 07.01.2026 | 6,3719 USD | 6,3719 USD | | 06.01.2026 | 6,3705 USD | 6,3705 USD | | 05.01.2026 | 6,3691 USD | 6,3691 USD | | 02.01.2026 | 6,3649 USD | 6,3649 USD | | 31.12.2025 | 6,3619 USD | 6,3619 USD | | 30.12.2025 | 6,3604 USD | 6,3604 USD | | 29.12.2025 | 6,3589 USD | 6,3589 USD | | 26.12.2025 | 6,3544 USD | 6,3544 USD | | 24.12.2025 | 6,3514 USD | 6,3514 USD | | 23.12.2025 | 6,3499 USD | 6,3499 USD | | 22.12.2025 | 6,3484 USD | 6,3484 USD | | 19.12.2025 | 6,3439 USD | 6,3439 USD | | 18.12.2025 | 6,3424 USD | 6,3424 USD | | 17.12.2025 | 6,3409 USD | 6,3409 USD | | 16.12.2025 | 6,3394 USD | 6,3394 USD | | 15.12.2025 | 6,3379 USD | 6,3379 USD | | 12.12.2025 | 6,3334 USD | 6,3334 USD | | 11.12.2025 | 6,3319 USD | 6,3319 USD | | 10.12.2025 | 6,3304 USD | 6,3304 USD | | 09.12.2025 | 6,3289 USD | 6,3289 USD | | 08.12.2025 | 6,3274 USD | 6,3274 USD | | 05.12.2025 | 6,3229 USD | 6,3229 USD | | 04.12.2025 | 6,3214 USD | 6,3214 USD | | 03.12.2025 | 6,3199 USD | 6,3199 USD | | 02.12.2025 | 6,3184 USD | 6,3184 USD | | 01.12.2025 | 6,3169 USD | 6,3169 USD | | 28.11.2025 | 6,3124 USD | 6,3124 USD | | 27.11.2025 | 6,3109 USD | 6,3109 USD | | 26.11.2025 | 6,3094 USD | 6,3094 USD | | 25.11.2025 | 6,3079 USD | 6,3079 USD | | 24.11.2025 | 6,3064 USD | 6,3064 USD | | 21.11.2025 | 6,3019 USD | 6,3019 USD | | 20.11.2025 | 6,3004 USD | 6,3004 USD | | 19.11.2025 | 6,2989 USD | 6,2989 USD | | 18.11.2025 | 6,2974 USD | 6,2974 USD | | 17.11.2025 | 6,2959 USD | 6,2959 USD | | 14.11.2025 | 6,2914 USD | 6,2914 USD | | 13.11.2025 | 6,2899 USD | 6,2899 USD | | 12.11.2025 | 6,2884 USD | 6,2884 USD | | 11.11.2025 | 6,2869 USD | 6,2869 USD | | 10.11.2025 | 6,2854 USD | 6,2854 USD | | 07.11.2025 | 6,2809 USD | 6,2809 USD | | 06.11.2025 | 6,2794 USD | 6,2794 USD | | 05.11.2025 | 6,2779 USD | 6,2779 USD | | 04.11.2025 | 6,2764 USD | 6,2764 USD | | 03.11.2025 | 6,2749 USD | 6,2749 USD | | 31.10.2025 | 6,2704 USD | 6,2704 USD | | 30.10.2025 | 6,2689 USD | 6,2689 USD | | 29.10.2025 | 6,2674 USD | 6,2674 USD | | 28.10.2025 | 6,2659 USD | 6,2659 USD | | 27.10.2025 | 6,2644 USD | 6,2644 USD | | 24.10.2025 | 6,2599 USD | 6,2599 USD | | 23.10.2025 | 6,2584 USD | 6,2584 USD | | 22.10.2025 | 6,2569 USD | 6,2569 USD | | 21.10.2025 | 6,2554 USD | 6,2554 USD | | 20.10.2025 | 6,2539 USD | 6,2539 USD | | 17.10.2025 | 6,2494 USD | 6,2494 USD | | 16.10.2025 | 6,2479 USD | 6,2479 USD | | 15.10.2025 | 6,2464 USD | 6,2464 USD | | 14.10.2025 | 6,2449 USD | 6,2449 USD | | 13.10.2025 | 6,2434 USD | 6,2434 USD | | 10.10.2025 | 6,2389 USD | 6,2389 USD | | 09.10.2025 | 6,2374 USD | 6,2374 USD | | 08.10.2025 | 6,2359 USD | 6,2359 USD | | 07.10.2025 | 6,2344 USD | 6,2344 USD | | 06.10.2025 | 6,2329 USD | 6,2329 USD | | 03.10.2025 | 6,2284 USD | 6,2284 USD | | 02.10.2025 | 6,2269 USD | 6,2269 USD | | 01.10.2025 | 6,2254 USD | 6,2254 USD | | 30.09.2025 | 6,2239 USD | 6,2239 USD | | 29.09.2025 | 6,2224 USD | 6,2224 USD | | 26.09.2025 | 6,2179 USD | 6,2179 USD | | 25.09.2025 | 6,2164 USD | 6,2164 USD | | 24.09.2025 | 6,2149 USD | 6,2149 USD | | 23.09.2025 | 6,2134 USD | 6,2134 USD | | 22.09.2025 | 6,2119 USD | 6,2119 USD | | 19.09.2025 | 6,2074 USD | 6,2074 USD | | 18.09.2025 | 6,2059 USD | 6,2059 USD | | 17.09.2025 | 6,2044 USD | 6,2044 USD | | 16.09.2025 | 6,2029 USD | 6,2029 USD | | 15.09.2025 | 6,2014 USD | 6,2014 USD | | 12.09.2025 | 6,1969 USD | 6,1969 USD | | 11.09.2025 | 6,1954 USD | 6,1954 USD | | 10.09.2025 | 6,1939 USD | 6,1939 USD | | 09.09.2025 | 6,1924 USD | 6,1924 USD | | 08.09.2025 | 6,1909 USD | 6,1909 USD | | 05.09.2025 | 6,1864 USD | 6,1864 USD | | 04.09.2025 | 6,1849 USD | 6,1849 USD | | 03.09.2025 | 6,1834 USD | 6,1834 USD | | 02.09.2025 | 6,1819 USD | 6,1819 USD | | 01.09.2025 | 6,1804 USD | 6,1804 USD | | 29.08.2025 | 6,1759 USD | 6,1759 USD | | 28.08.2025 | 6,1744 USD | 6,1744 USD | | 27.08.2025 | 6,1729 USD | 6,1729 USD | | 26.08.2025 | 6,1714 USD | 6,1714 USD | | 25.08.2025 | 6,1699 USD | 6,1699 USD | | 22.08.2025 | 6,1654 USD | 6,1654 USD | | 21.08.2025 | 6,1639 USD | 6,1639 USD | | 20.08.2025 | 6,1624 USD | 6,1624 USD | | 19.08.2025 | 6,1609 USD | 6,1609 USD | | 18.08.2025 | 6,1594 USD | 6,1594 USD | | 15.08.2025 | 6,1549 USD | 6,1549 USD | | 14.08.2025 | 6,1534 USD | 6,1534 USD | | 13.08.2025 | 6,1519 USD | 6,1519 USD | | 12.08.2025 | 6,1504 USD | 6,1504 USD | | 11.08.2025 | 6,1489 USD | 6,1489 USD | | 08.08.2025 | 6,1444 USD | 6,1444 USD | | 07.08.2025 | 6,1429 USD | 6,1429 USD | | 06.08.2025 | 6,1414 USD | 6,1414 USD | | 05.08.2025 | 6,1399 USD | 6,1399 USD | | 04.08.2025 | 6,1384 USD | 6,1384 USD | | 01.08.2025 | 6,1339 USD | 6,1339 USD | | 31.07.2025 | 6,1324 USD | 6,1324 USD | | 30.07.2025 | 6,1309 USD | 6,1309 USD | | 29.07.2025 | 6,1294 USD | 6,1294 USD | | 28.07.2025 | 6,1279 USD | 6,1279 USD | | 25.07.2025 | 6,1234 USD | 6,1234 USD | | 24.07.2025 | 6,1219 USD | 6,1219 USD | | 23.07.2025 | 6,1204 USD | 6,1204 USD | | 22.07.2025 | 6,1189 USD | 6,1189 USD | | 21.07.2025 | 6,1174 USD | 6,1174 USD | | 18.07.2025 | 6,1129 USD | 6,1129 USD | | 17.07.2025 | 6,1114 USD | 6,1114 USD | | 16.07.2025 | 6,1099 USD | 6,1099 USD | | 15.07.2025 | 6,1084 USD | 6,1084 USD | | 14.07.2025 | 6,1069 USD | 6,1069 USD | | 11.07.2025 | 6,1024 USD | 6,1024 USD | | 10.07.2025 | 6,1009 USD | 6,1009 USD | | 09.07.2025 | 6,0994 USD | 6,0994 USD | | 08.07.2025 | 6,0979 USD | 6,0979 USD | | 07.07.2025 | 6,0964 USD | 6,0964 USD | | 04.07.2025 | 6,0919 USD | 6,0919 USD | | 03.07.2025 | 6,0904 USD | 6,0904 USD | | 02.07.2025 | 6,0889 USD | 6,0889 USD | | 01.07.2025 | 6,0874 USD | 6,0874 USD | | 30.06.2025 | 6,0859 USD | 6,0859 USD | | 27.06.2025 | 6,0814 USD | 6,0814 USD | | 26.06.2025 | 6,0799 USD | 6,0799 USD | | 25.06.2025 | 6,0784 USD | 6,0784 USD | | 24.06.2025 | 6,0769 USD | 6,0769 USD | | 23.06.2025 | 6,0754 USD | 6,0754 USD | | 20.06.2025 | 6,0709 USD | 6,0709 USD | | 19.06.2025 | 6,0694 USD | 6,0694 USD | | 18.06.2025 | 6,0679 USD | 6,0679 USD | | 17.06.2025 | 6,0664 USD | 6,0664 USD | | 16.06.2025 | 6,0649 USD | 6,0649 USD | | 13.06.2025 | 6,0604 USD | 6,0604 USD | | 12.06.2025 | 6,0589 USD | 6,0589 USD | | 11.06.2025 | 6,0574 USD | 6,0574 USD | | 10.06.2025 | 6,0559 USD | 6,0559 USD | | 09.06.2025 | 6,0544 USD | 6,0544 USD | | 06.06.2025 | 6,0499 USD | 6,0499 USD | | 05.06.2025 | 6,0484 USD | 6,0484 USD | | 04.06.2025 | 6,0469 USD | 6,0469 USD | | 03.06.2025 | 6,0454 USD | 6,0454 USD | | 02.06.2025 | 6,0439 USD | 6,0439 USD | | 30.05.2025 | 6,0394 USD | 6,0394 USD | | 29.05.2025 | 6,0379 USD | 6,0379 USD | | 28.05.2025 | 6,0364 USD | 6,0364 USD | | 27.05.2025 | 6,0349 USD | 6,0349 USD | | 26.05.2025 | 6,0334 USD | 6,0334 USD | | 23.05.2025 | 6,0289 USD | 6,0289 USD | | 22.05.2025 | 6,0274 USD | 6,0274 USD | | 21.05.2025 | 6,0259 USD | 6,0259 USD | | 20.05.2025 | 6,0244 USD | 6,0244 USD | | 19.05.2025 | 6,0229 USD | 6,0229 USD | | 16.05.2025 | 6,0184 USD | 6,0184 USD | | 15.05.2025 | 6,0169 USD | 6,0169 USD | | 14.05.2025 | 6,0154 USD | 6,0154 USD | | 13.05.2025 | 6,0139 USD | 6,0139 USD | | 12.05.2025 | 6,0124 USD | 6,0124 USD | | 09.05.2025 | 6,0079 USD | 6,0079 USD | | 08.05.2025 | 6,0064 USD | 6,0064 USD | | 07.05.2025 | 6,0049 USD | 6,0049 USD | | 06.05.2025 | 6,0034 USD | 6,0034 USD | | 05.05.2025 | 6,0019 USD | 6,0019 USD | | 02.05.2025 | 5,9974 USD | 5,9974 USD | | 01.05.2025 | 5,9959 USD | 5,9959 USD | | 30.04.2025 | 5,9944 USD | 5,9944 USD | | 29.04.2025 | 5,9929 USD | 5,9929 USD | | 28.04.2025 | 5,9914 USD | 5,9914 USD | | 25.04.2025 | 5,9869 USD | 5,9869 USD | | 24.04.2025 | 5,9854 USD | 5,9854 USD | | 23.04.2025 | 5,9839 USD | 5,9839 USD | | 22.04.2025 | 5,9824 USD | 5,9824 USD | | 21.04.2025 | 5,9809 USD | 5,9809 USD | | 18.04.2025 | 5,9764 USD | 5,9764 USD | | 17.04.2025 | 5,9749 USD | 5,9749 USD | | 16.04.2025 | 5,9734 USD | 5,9734 USD | | 15.04.2025 | 5,9719 USD | 5,9719 USD | | 14.04.2025 | 5,9704 USD | 5,9704 USD | | 11.04.2025 | 5,9659 USD | 5,9659 USD | | 10.04.2025 | 5,9644 USD | 5,9644 USD | | 09.04.2025 | 5,9629 USD | 5,9629 USD | | 08.04.2025 | 6,7402 USD | 6,7402 USD | | 07.04.2025 | 6,7385 USD | 6,7385 USD | | 04.04.2025 | 6,7336 USD | 6,7336 USD | | 03.04.2025 | 6,732 USD | 6,732 USD | | 02.04.2025 | 6,7304 USD | 6,7304 USD | | 01.04.2025 | 6,7288 USD | 6,7288 USD | | 31.03.2025 | 6,7272 USD | 6,7272 USD | | 28.03.2025 | 6,7224 USD | 6,7224 USD | | 27.03.2025 | 6,7208 USD | 6,7208 USD | | 26.03.2025 | 6,7192 USD | 6,7192 USD | | 25.03.2025 | 6,7176 USD | 6,7176 USD | | 24.03.2025 | 6,716 USD | 6,716 USD | | 21.03.2025 | 6,7112 USD | 6,7112 USD | | 20.03.2025 | 6,7096 USD | 6,7096 USD | | 19.03.2025 | 6,708 USD | 6,708 USD | | 18.03.2025 | 6,7064 USD | 6,7064 USD | | 17.03.2025 | 6,7048 USD | 6,7048 USD | | 14.03.2025 | 6,70 USD | 6,70 USD | | 13.03.2025 | 6,6984 USD | 6,6984 USD | | 12.03.2025 | 6,6968 USD | 6,6968 USD | | 11.03.2025 | 6,6952 USD | 6,6952 USD | | 10.03.2025 | 6,6936 USD | 6,6936 USD | | 07.03.2025 | 6,6888 USD | 6,6888 USD | | 06.03.2025 | 6,6872 USD | 6,6872 USD | | 05.03.2025 | 6,6856 USD | 6,6856 USD | | 04.03.2025 | 6,684 USD | 6,684 USD | | 03.03.2025 | 6,6824 USD | 6,6824 USD | | 28.02.2025 | 6,6776 USD | 6,6776 USD | | 27.02.2025 | 6,676 USD | 6,676 USD | | 26.02.2025 | 6,6744 USD | 6,6744 USD | | 25.02.2025 | 6,6728 USD | 6,6728 USD | | 24.02.2025 | 6,6712 USD | 6,6712 USD | | 21.02.2025 | 6,6664 USD | 6,6664 USD | | 20.02.2025 | 6,6648 USD | 6,6648 USD | | 19.02.2025 | 6,6632 USD | 6,6632 USD | | 18.02.2025 | 6,6616 USD | 6,6616 USD | | 17.02.2025 | 6,66 USD | 6,66 USD | | 14.02.2025 | 6,6552 USD | 6,6552 USD | | 13.02.2025 | 6,6536 USD | 6,6536 USD | | 12.02.2025 | 6,652 USD | 6,652 USD | | 11.02.2025 | 6,6504 USD | 6,6504 USD | | 10.02.2025 | 6,6488 USD | 6,6488 USD | | 07.02.2025 | 6,644 USD | 6,644 USD | | 06.02.2025 | 6,6424 USD | 6,6424 USD | | 05.02.2025 | 6,6408 USD | 6,6408 USD | | 04.02.2025 | 6,6392 USD | 6,6392 USD | | 03.02.2025 | 6,6376 USD | 6,6376 USD | | 31.01.2025 | 6,6328 USD | 6,6328 USD | | 30.01.2025 | 6,6312 USD | 6,6312 USD | | 29.01.2025 | 6,6296 USD | 6,6296 USD | | 28.01.2025 | 6,628 USD | 6,628 USD | | 27.01.2025 | 6,6264 USD | 6,6264 USD | | 24.01.2025 | 6,6216 USD | 6,6216 USD | | 23.01.2025 | 6,62 USD | 6,62 USD | | 22.01.2025 | 6,6184 USD | 6,6184 USD | | 21.01.2025 | 6,6168 USD | 6,6168 USD | | 20.01.2025 | 6,6152 USD | 6,6152 USD | | 17.01.2025 | 6,6104 USD | 6,6104 USD | | 16.01.2025 | 6,6088 USD | 6,6088 USD | | 15.01.2025 | 6,6072 USD | 6,6072 USD | | 14.01.2025 | 6,6056 USD | 6,6056 USD | | 13.01.2025 | 6,604 USD | 6,604 USD | | 10.01.2025 | 6,5992 USD | 6,5992 USD | | 09.01.2025 | 6,5976 USD | 6,5976 USD | | 08.01.2025 | 6,596 USD | 6,596 USD | | 07.01.2025 | 6,5944 USD | 6,5944 USD | | 06.01.2025 | 6,5928 USD | 6,5928 USD | | 03.01.2025 | 6,588 USD | 6,588 USD | | 02.01.2025 | 6,5864 USD | 6,5864 USD | | 30.12.2024 | 6,5814 USD | 6,5814 USD | | 27.12.2024 | 6,5766 USD | 6,5766 USD | | 26.12.2024 | 6,575 USD | 6,575 USD | | 24.12.2024 | 6,5718 USD | 6,5718 USD | | 23.12.2024 | 6,5702 USD | 6,5702 USD | | 20.12.2024 | 6,5654 USD | 6,5654 USD | | 19.12.2024 | 6,5638 USD | 6,5638 USD | | 18.12.2024 | 6,5622 USD | 6,5622 USD | | 17.12.2024 | 6,5606 USD | 6,5606 USD | | 16.12.2024 | 6,559 USD | 6,559 USD | | 13.12.2024 | 6,5542 USD | 6,5542 USD | | 12.12.2024 | 6,5526 USD | 6,5526 USD | | 11.12.2024 | 6,551 USD | 6,551 USD | | 10.12.2024 | 6,5494 USD | 6,5494 USD | | 09.12.2024 | 6,5478 USD | 6,5478 USD | | 06.12.2024 | 6,543 USD | 6,543 USD | | 05.12.2024 | 6,5414 USD | 6,5414 USD | | 04.12.2024 | 6,5398 USD | 6,5398 USD | | 03.12.2024 | 6,5382 USD | 6,5382 USD | | 02.12.2024 | 6,5366 USD | 6,5366 USD | | 29.11.2024 | 6,5315 USD | 6,5315 USD | | 28.11.2024 | 6,5298 USD | 6,5298 USD | | 27.11.2024 | 6,5281 USD | 6,5281 USD | | 26.11.2024 | 6,5264 USD | 6,5264 USD | | 25.11.2024 | 6,5247 USD | 6,5247 USD | | 22.11.2024 | 6,5196 USD | 6,5196 USD | | 21.11.2024 | 6,5179 USD | 6,5179 USD | | 20.11.2024 | 6,5162 USD | 6,5162 USD | | 19.11.2024 | 6,5145 USD | 6,5145 USD | | 18.11.2024 | 6,5128 USD | 6,5128 USD | | 15.11.2024 | 6,5077 USD | 6,5077 USD | | 14.11.2024 | 6,506 USD | 6,506 USD | | 13.11.2024 | 6,5043 USD | 6,5043 USD | | 12.11.2024 | 6,5026 USD | 6,5026 USD | | 11.11.2024 | 6,5009 USD | 6,5009 USD | | 08.11.2024 | 6,4958 USD | 6,4958 USD | | 07.11.2024 | 6,4941 USD | 6,4941 USD | | 06.11.2024 | 6,4924 USD | 6,4924 USD | | 05.11.2024 | 6,4907 USD | 6,4907 USD | | 04.11.2024 | 6,4891 USD | 6,4891 USD | | 01.11.2024 | 6,4843 USD | 6,4843 USD | | 31.10.2024 | 6,4826 USD | 6,4826 USD | | 30.10.2024 | 6,4809 USD | 6,4809 USD | | 29.10.2024 | 6,4792 USD | 6,4792 USD | | 28.10.2024 | 6,4775 USD | 6,4775 USD | | 25.10.2024 | 6,4724 USD | 6,4724 USD | | 24.10.2024 | 6,4707 USD | 6,4707 USD | | 23.10.2024 | 6,469 USD | 6,469 USD | | 22.10.2024 | 6,4673 USD | 6,4673 USD | | 21.10.2024 | 6,4656 USD | 6,4656 USD | | 18.10.2024 | 6,4605 USD | 6,4605 USD | | 17.10.2024 | 6,4588 USD | 6,4588 USD | | 16.10.2024 | 6,4571 USD | 6,4571 USD | | 15.10.2024 | 6,4554 USD | 6,4554 USD | | 14.10.2024 | 6,4537 USD | 6,4537 USD | | 11.10.2024 | 6,4486 USD | 6,4486 USD | | 10.10.2024 | 6,4469 USD | 6,4469 USD | | 09.10.2024 | 6,4452 USD | 6,4452 USD | | 08.10.2024 | 6,4435 USD | 6,4435 USD | | 07.10.2024 | 6,4418 USD | 6,4418 USD | | 04.10.2024 | 6,4367 USD | 6,4367 USD | | 03.10.2024 | 6,435 USD | 6,435 USD | | 02.10.2024 | 6,4333 USD | 6,4333 USD | | 01.10.2024 | 6,4316 USD | 6,4316 USD | | 30.09.2024 | 6,4299 USD | 6,4299 USD | | 27.09.2024 | 6,4248 USD | 6,4248 USD | | 26.09.2024 | 6,4231 USD | 6,4231 USD | | 25.09.2024 | 6,4214 USD | 6,4214 USD | | 24.09.2024 | 6,4197 USD | 6,4197 USD | | 23.09.2024 | 6,418 USD | 6,418 USD | | 20.09.2024 | 6,4129 USD | 6,4129 USD | | 19.09.2024 | 6,4112 USD | 6,4112 USD | | 18.09.2024 | 6,4095 USD | 6,4095 USD | | 17.09.2024 | 6,4078 USD | 6,4078 USD | | 16.09.2024 | 6,4061 USD | 6,4061 USD | | 13.09.2024 | 6,401 USD | 6,401 USD | | 12.09.2024 | 6,3993 USD | 6,3993 USD | | 11.09.2024 | 6,3976 USD | 6,3976 USD | | 10.09.2024 | 6,3959 USD | 6,3959 USD | | 09.09.2024 | 6,3942 USD | 6,3942 USD | | 06.09.2024 | 6,3891 USD | 6,3891 USD | | 05.09.2024 | 6,3874 USD | 6,3874 USD | | 04.09.2024 | 6,3857 USD | 6,3857 USD | | 03.09.2024 | 6,384 USD | 6,384 USD | | 02.09.2024 | 6,3823 USD | 6,3823 USD | | 30.08.2024 | 6,3772 USD | 6,3772 USD | | 29.08.2024 | 6,3755 USD | 6,3755 USD | | 28.08.2024 | 6,3738 USD | 6,3738 USD | | 27.08.2024 | 6,3721 USD | 6,3721 USD | | 26.08.2024 | 6,3704 USD | 6,3704 USD | | 23.08.2024 | 6,3653 USD | 6,3653 USD | | 22.08.2024 | 6,3636 USD | 6,3636 USD | | 21.08.2024 | 6,3619 USD | 6,3619 USD | | 20.08.2024 | 6,3602 USD | 6,3602 USD | | 19.08.2024 | 6,3585 USD | 6,3585 USD | | 16.08.2024 | 6,3534 USD | 6,3534 USD | | 15.08.2024 | 6,3517 USD | 6,3517 USD | | 14.08.2024 | 6,35 USD | 6,35 USD | | 13.08.2024 | 6,3483 USD | 6,3483 USD | | 12.08.2024 | 6,3466 USD | 6,3466 USD | | 09.08.2024 | 6,3415 USD | 6,3415 USD | | 08.08.2024 | 6,3398 USD | 6,3398 USD | | 07.08.2024 | 6,3381 USD | 6,3381 USD | | 06.08.2024 | 6,3364 USD | 6,3364 USD | | 05.08.2024 | 6,3347 USD | 6,3347 USD | | 02.08.2024 | 6,3296 USD | 6,3296 USD | | 01.08.2024 | 6,3279 USD | 6,3279 USD | | 31.07.2024 | 6,3262 USD | 6,3262 USD | | 30.07.2024 | 6,3245 USD | 6,3245 USD | | 29.07.2024 | 6,3228 USD | 6,3228 USD | | 26.07.2024 | 6,3177 USD | 6,3177 USD | | 25.07.2024 | 6,316 USD | 6,316 USD |
|