| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.02.2026 | 65,3619 USD | 65,3619 USD | | 26.02.2026 | 65,348 USD | 65,348 USD | | 25.02.2026 | 65,3341 USD | 65,3341 USD | | 24.02.2026 | 65,3202 USD | 65,3202 USD | | 23.02.2026 | 65,3063 USD | 65,3063 USD | | 20.02.2026 | 65,2646 USD | 65,2646 USD | | 19.02.2026 | 65,2507 USD | 65,2507 USD | | 18.02.2026 | 65,2368 USD | 65,2368 USD | | 17.02.2026 | 65,2229 USD | 65,2229 USD | | 16.02.2026 | 65,209 USD | 65,209 USD | | 13.02.2026 | 65,1673 USD | 65,1673 USD | | 12.02.2026 | 65,1534 USD | 65,1534 USD | | 11.02.2026 | 65,1395 USD | 65,1395 USD | | 10.02.2026 | 65,1256 USD | 65,1256 USD | | 09.02.2026 | 65,1117 USD | 65,1117 USD | | 06.02.2026 | 65,07 USD | 65,07 USD | | 05.02.2026 | 65,0561 USD | 65,0561 USD | | 04.02.2026 | 65,0422 USD | 65,0422 USD | | 03.02.2026 | 65,0283 USD | 65,0283 USD | | 02.02.2026 | 65,0144 USD | 65,0144 USD | | 30.01.2026 | 64,9727 USD | 64,9727 USD | | 29.01.2026 | 64,9588 USD | 64,9588 USD | | 28.01.2026 | 64,9449 USD | 64,9449 USD | | 27.01.2026 | 64,931 USD | 64,931 USD | | 26.01.2026 | 64,9171 USD | 64,9171 USD | | 23.01.2026 | 64,8756 USD | 64,8756 USD | | 22.01.2026 | 64,8618 USD | 64,8618 USD | | 21.01.2026 | 64,848 USD | 64,848 USD | | 20.01.2026 | 64,8342 USD | 64,8342 USD | | 19.01.2026 | 64,8204 USD | 64,8204 USD | | 16.01.2026 | 64,779 USD | 64,779 USD | | 15.01.2026 | 64,7652 USD | 64,7652 USD | | 14.01.2026 | 64,7514 USD | 64,7514 USD | | 13.01.2026 | 64,7376 USD | 64,7376 USD | | 12.01.2026 | 64,7238 USD | 64,7238 USD | | 09.01.2026 | 64,6824 USD | 64,6824 USD | | 08.01.2026 | 64,6686 USD | 64,6686 USD | | 07.01.2026 | 64,6548 USD | 64,6548 USD | | 06.01.2026 | 64,641 USD | 64,641 USD | | 05.01.2026 | 64,6272 USD | 64,6272 USD | | 02.01.2026 | 64,5858 USD | 64,5858 USD | | 31.12.2025 | 64,5576 USD | 64,5576 USD | | 30.12.2025 | 64,5435 USD | 64,5435 USD | | 29.12.2025 | 64,5294 USD | 64,5294 USD | | 26.12.2025 | 64,4872 USD | 64,4872 USD | | 24.12.2025 | 64,4592 USD | 64,4592 USD | | 23.12.2025 | 64,4452 USD | 64,4452 USD | | 22.12.2025 | 64,4312 USD | 64,4312 USD | | 19.12.2025 | 64,3892 USD | 64,3892 USD | | 18.12.2025 | 64,3752 USD | 64,3752 USD | | 17.12.2025 | 64,3612 USD | 64,3612 USD | | 16.12.2025 | 64,3472 USD | 64,3472 USD | | 15.12.2025 | 64,3332 USD | 64,3332 USD | | 12.12.2025 | 64,2912 USD | 64,2912 USD | | 11.12.2025 | 64,2772 USD | 64,2772 USD | | 10.12.2025 | 64,2632 USD | 64,2632 USD | | 09.12.2025 | 64,2492 USD | 64,2492 USD | | 08.12.2025 | 64,2352 USD | 64,2352 USD | | 05.12.2025 | 64,1932 USD | 64,1932 USD | | 04.12.2025 | 64,1792 USD | 64,1792 USD | | 03.12.2025 | 64,1652 USD | 64,1652 USD | | 02.12.2025 | 64,1512 USD | 64,1512 USD | | 01.12.2025 | 64,1372 USD | 64,1372 USD | | 28.11.2025 | 64,0943 USD | 64,0943 USD | | 27.11.2025 | 64,08 USD | 64,08 USD | | 26.11.2025 | 64,0658 USD | 64,0658 USD | | 25.11.2025 | 64,0516 USD | 64,0516 USD | | 24.11.2025 | 64,0374 USD | 64,0374 USD | | 21.11.2025 | 63,9948 USD | 63,9948 USD | | 20.11.2025 | 63,9806 USD | 63,9806 USD | | 19.11.2025 | 63,9664 USD | 63,9664 USD | | 18.11.2025 | 63,9522 USD | 63,9522 USD | | 17.11.2025 | 63,938 USD | 63,938 USD | | 14.11.2025 | 63,8954 USD | 63,8954 USD | | 13.11.2025 | 63,8812 USD | 63,8812 USD | | 12.11.2025 | 63,867 USD | 63,867 USD | | 11.11.2025 | 63,8528 USD | 63,8528 USD | | 10.11.2025 | 63,8386 USD | 63,8386 USD | | 07.11.2025 | 63,796 USD | 63,796 USD | | 06.11.2025 | 63,7818 USD | 63,7818 USD | | 05.11.2025 | 63,7676 USD | 63,7676 USD | | 04.11.2025 | 63,7534 USD | 63,7534 USD | | 03.11.2025 | 63,7392 USD | 63,7392 USD | | 31.10.2025 | 63,696 USD | 63,696 USD | | 30.10.2025 | 63,6816 USD | 63,6816 USD | | 29.10.2025 | 63,6672 USD | 63,6672 USD | | 28.10.2025 | 63,6528 USD | 63,6528 USD | | 27.10.2025 | 63,6384 USD | 63,6384 USD | | 24.10.2025 | 63,5952 USD | 63,5952 USD | | 23.10.2025 | 63,5808 USD | 63,5808 USD | | 22.10.2025 | 63,5665 USD | 63,5665 USD | | 21.10.2025 | 63,5522 USD | 63,5522 USD | | 20.10.2025 | 63,5379 USD | 63,5379 USD | | 17.10.2025 | 63,495 USD | 63,495 USD | | 16.10.2025 | 63,4807 USD | 63,4807 USD | | 15.10.2025 | 63,4664 USD | 63,4664 USD | | 14.10.2025 | 63,4521 USD | 63,4521 USD | | 13.10.2025 | 63,4378 USD | 63,4378 USD | | 10.10.2025 | 63,3949 USD | 63,3949 USD | | 09.10.2025 | 63,3806 USD | 63,3806 USD | | 08.10.2025 | 63,3663 USD | 63,3663 USD | | 07.10.2025 | 63,352 USD | 63,352 USD | | 06.10.2025 | 63,3377 USD | 63,3377 USD | | 03.10.2025 | 63,2948 USD | 63,2948 USD | | 02.10.2025 | 63,2805 USD | 63,2805 USD | | 01.10.2025 | 63,2662 USD | 63,2662 USD | | 30.09.2025 | 63,2517 USD | 63,2517 USD | | 29.09.2025 | 63,2372 USD | 63,2372 USD | | 26.09.2025 | 63,1937 USD | 63,1937 USD | | 25.09.2025 | 63,1792 USD | 63,1792 USD | | 24.09.2025 | 63,1647 USD | 63,1647 USD | | 23.09.2025 | 63,1502 USD | 63,1502 USD | | 22.09.2025 | 63,1357 USD | 63,1357 USD | | 19.09.2025 | 63,0922 USD | 63,0922 USD | | 18.09.2025 | 63,0777 USD | 63,0777 USD | | 17.09.2025 | 63,0632 USD | 63,0632 USD | | 16.09.2025 | 63,0487 USD | 63,0487 USD | | 15.09.2025 | 63,0342 USD | 63,0342 USD | | 12.09.2025 | 62,9907 USD | 62,9907 USD | | 11.09.2025 | 62,9762 USD | 62,9762 USD | | 10.09.2025 | 62,9617 USD | 62,9617 USD | | 09.09.2025 | 62,9472 USD | 62,9472 USD | | 08.09.2025 | 62,9327 USD | 62,9327 USD | | 05.09.2025 | 62,8892 USD | 62,8892 USD | | 04.09.2025 | 62,8748 USD | 62,8748 USD | | 03.09.2025 | 62,8604 USD | 62,8604 USD | | 02.09.2025 | 62,846 USD | 62,846 USD | | 01.09.2025 | 62,8316 USD | 62,8316 USD | | 29.08.2025 | 62,7878 USD | 62,7878 USD | | 28.08.2025 | 62,7732 USD | 62,7732 USD | | 27.08.2025 | 62,7586 USD | 62,7586 USD | | 26.08.2025 | 62,744 USD | 62,744 USD | | 25.08.2025 | 62,7294 USD | 62,7294 USD | | 22.08.2025 | 62,6859 USD | 62,6859 USD | | 21.08.2025 | 62,6714 USD | 62,6714 USD | | 20.08.2025 | 62,6569 USD | 62,6569 USD | | 19.08.2025 | 62,6424 USD | 62,6424 USD | | 18.08.2025 | 62,6279 USD | 62,6279 USD | | 15.08.2025 | 62,5844 USD | 62,5844 USD | | 14.08.2025 | 62,5699 USD | 62,5699 USD | | 13.08.2025 | 62,5554 USD | 62,5554 USD | | 12.08.2025 | 62,5409 USD | 62,5409 USD | | 11.08.2025 | 62,5264 USD | 62,5264 USD | | 08.08.2025 | 62,4829 USD | 62,4829 USD | | 07.08.2025 | 62,4684 USD | 62,4684 USD | | 06.08.2025 | 62,4539 USD | 62,4539 USD | | 05.08.2025 | 62,4394 USD | 62,4394 USD | | 04.08.2025 | 62,4249 USD | 62,4249 USD | | 01.08.2025 | 62,3814 USD | 62,3814 USD | | 31.07.2025 | 62,367 USD | 62,367 USD | | 30.07.2025 | 62,3526 USD | 62,3526 USD | | 29.07.2025 | 62,3382 USD | 62,3382 USD | | 28.07.2025 | 62,3238 USD | 62,3238 USD | | 25.07.2025 | 62,2806 USD | 62,2806 USD | | 24.07.2025 | 62,2662 USD | 62,2662 USD | | 23.07.2025 | 62,2518 USD | 62,2518 USD | | 22.07.2025 | 62,2374 USD | 62,2374 USD | | 21.07.2025 | 62,223 USD | 62,223 USD | | 18.07.2025 | 62,1798 USD | 62,1798 USD | | 17.07.2025 | 62,1654 USD | 62,1654 USD | | 16.07.2025 | 62,151 USD | 62,151 USD | | 15.07.2025 | 62,1366 USD | 62,1366 USD | | 14.07.2025 | 62,1222 USD | 62,1222 USD | | 11.07.2025 | 62,079 USD | 62,079 USD | | 10.07.2025 | 62,0646 USD | 62,0646 USD | | 09.07.2025 | 62,0502 USD | 62,0502 USD | | 08.07.2025 | 62,0358 USD | 62,0358 USD | | 07.07.2025 | 62,0215 USD | 62,0215 USD | | 04.07.2025 | 61,9786 USD | 61,9786 USD | | 03.07.2025 | 61,9643 USD | 61,9643 USD | | 02.07.2025 | 61,95 USD | 61,95 USD | | 01.07.2025 | 61,9357 USD | 61,9357 USD | | 30.06.2025 | 61,9214 USD | 61,9214 USD | | 27.06.2025 | 61,8785 USD | 61,8785 USD | | 26.06.2025 | 61,8642 USD | 61,8642 USD | | 25.06.2025 | 61,8499 USD | 61,8499 USD | | 24.06.2025 | 61,8356 USD | 61,8356 USD | | 23.06.2025 | 61,8213 USD | 61,8213 USD | | 20.06.2025 | 61,7784 USD | 61,7784 USD | | 19.06.2025 | 61,7641 USD | 61,7641 USD | | 18.06.2025 | 61,7498 USD | 61,7498 USD | | 17.06.2025 | 61,7355 USD | 61,7355 USD | | 16.06.2025 | 61,7212 USD | 61,7212 USD | | 13.06.2025 | 61,6783 USD | 61,6783 USD | | 12.06.2025 | 61,664 USD | 61,664 USD | | 11.06.2025 | 61,6498 USD | 61,6498 USD | | 10.06.2025 | 61,6356 USD | 61,6356 USD | | 09.06.2025 | 61,6214 USD | 61,6214 USD | | 06.06.2025 | 61,5788 USD | 61,5788 USD | | 05.06.2025 | 61,5646 USD | 61,5646 USD | | 04.06.2025 | 61,5504 USD | 61,5504 USD | | 03.06.2025 | 61,5362 USD | 61,5362 USD | | 02.06.2025 | 61,522 USD | 61,522 USD | | 30.05.2025 | 61,4794 USD | 61,4794 USD | | 29.05.2025 | 61,4652 USD | 61,4652 USD | | 28.05.2025 | 61,451 USD | 61,451 USD | | 27.05.2025 | 61,4368 USD | 61,4368 USD | | 26.05.2025 | 61,4226 USD | 61,4226 USD | | 23.05.2025 | 61,38 USD | 61,38 USD | | 22.05.2025 | 61,3658 USD | 61,3658 USD | | 21.05.2025 | 61,3516 USD | 61,3516 USD | | 20.05.2025 | 61,3374 USD | 61,3374 USD | | 19.05.2025 | 61,3232 USD | 61,3232 USD | | 16.05.2025 | 61,2806 USD | 61,2806 USD | | 15.05.2025 | 61,2664 USD | 61,2664 USD | | 14.05.2025 | 61,2522 USD | 61,2522 USD | | 13.05.2025 | 61,238 USD | 61,238 USD | | 12.05.2025 | 61,2238 USD | 61,2238 USD | | 09.05.2025 | 61,1812 USD | 61,1812 USD | | 08.05.2025 | 61,167 USD | 61,167 USD | | 07.05.2025 | 61,1528 USD | 61,1528 USD | | 06.05.2025 | 61,1387 USD | 61,1387 USD | | 05.05.2025 | 61,1246 USD | 61,1246 USD | | 02.05.2025 | 61,0823 USD | 61,0823 USD | | 01.05.2025 | 61,0682 USD | 61,0682 USD | | 30.04.2025 | 61,0541 USD | 61,0541 USD | | 29.04.2025 | 61,04 USD | 61,04 USD | | 28.04.2025 | 61,0259 USD | 61,0259 USD | | 25.04.2025 | 60,9836 USD | 60,9836 USD | | 24.04.2025 | 60,9695 USD | 60,9695 USD | | 23.04.2025 | 60,9554 USD | 60,9554 USD | | 22.04.2025 | 60,9413 USD | 60,9413 USD | | 21.04.2025 | 60,9272 USD | 60,9272 USD | | 18.04.2025 | 60,8849 USD | 60,8849 USD | | 17.04.2025 | 60,8708 USD | 60,8708 USD | | 16.04.2025 | 60,8567 USD | 60,8567 USD | | 15.04.2025 | 60,8426 USD | 60,8426 USD | | 14.04.2025 | 60,8285 USD | 60,8285 USD | | 11.04.2025 | 60,7864 USD | 60,7864 USD | | 10.04.2025 | 60,7724 USD | 60,7724 USD | | 09.04.2025 | 60,7584 USD | 60,7584 USD | | 08.04.2025 | 60,7444 USD | 60,7444 USD | | 07.04.2025 | 60,7304 USD | 60,7304 USD | | 04.04.2025 | 60,6884 USD | 60,6884 USD | | 03.04.2025 | 60,6744 USD | 60,6744 USD | | 02.04.2025 | 60,6604 USD | 60,6604 USD | | 01.04.2025 | 60,6464 USD | 60,6464 USD | | 31.03.2025 | 60,6324 USD | 60,6324 USD | | 28.03.2025 | 60,5904 USD | 60,5904 USD | | 27.03.2025 | 60,5764 USD | 60,5764 USD | | 26.03.2025 | 60,5624 USD | 60,5624 USD | | 25.03.2025 | 60,5484 USD | 60,5484 USD | | 24.03.2025 | 60,5344 USD | 60,5344 USD | | 21.03.2025 | 60,4924 USD | 60,4924 USD | | 20.03.2025 | 60,4784 USD | 60,4784 USD | | 19.03.2025 | 60,4644 USD | 60,4644 USD | | 18.03.2025 | 60,4504 USD | 60,4504 USD | | 17.03.2025 | 60,4364 USD | 60,4364 USD | | 14.03.2025 | 60,3944 USD | 60,3944 USD | | 13.03.2025 | 60,3804 USD | 60,3804 USD | | 12.03.2025 | 60,3664 USD | 60,3664 USD | | 11.03.2025 | 60,3524 USD | 60,3524 USD | | 10.03.2025 | 60,3385 USD | 60,3385 USD | | 07.03.2025 | 60,2968 USD | 60,2968 USD | | 06.03.2025 | 60,2829 USD | 60,2829 USD | | 05.03.2025 | 60,269 USD | 60,269 USD | | 04.03.2025 | 60,2551 USD | 60,2551 USD | | 03.03.2025 | 60,2412 USD | 60,2412 USD | | 28.02.2025 | 60,1995 USD | 60,1995 USD | | 27.02.2025 | 60,1856 USD | 60,1856 USD | | 26.02.2025 | 60,1717 USD | 60,1717 USD | | 25.02.2025 | 60,1578 USD | 60,1578 USD | | 24.02.2025 | 60,1439 USD | 60,1439 USD | | 21.02.2025 | 60,1022 USD | 60,1022 USD | | 20.02.2025 | 60,0883 USD | 60,0883 USD | | 19.02.2025 | 60,0744 USD | 60,0744 USD | | 18.02.2025 | 60,0605 USD | 60,0605 USD | | 17.02.2025 | 60,0466 USD | 60,0466 USD | | 14.02.2025 | 60,0049 USD | 60,0049 USD | | 13.02.2025 | 59,991 USD | 59,991 USD | | 12.02.2025 | 59,9772 USD | 59,9772 USD | | 11.02.2025 | 59,9634 USD | 59,9634 USD | | 10.02.2025 | 59,9496 USD | 59,9496 USD | | 07.02.2025 | 59,9082 USD | 59,9082 USD | | 06.02.2025 | 59,8944 USD | 59,8944 USD | | 05.02.2025 | 59,8806 USD | 59,8806 USD | | 04.02.2025 | 59,8668 USD | 59,8668 USD | | 03.02.2025 | 59,853 USD | 59,853 USD | | 31.01.2025 | 59,8116 USD | 59,8116 USD | | 30.01.2025 | 59,7978 USD | 59,7978 USD | | 29.01.2025 | 59,784 USD | 59,784 USD | | 28.01.2025 | 59,7702 USD | 59,7702 USD | | 27.01.2025 | 59,7564 USD | 59,7564 USD | | 24.01.2025 | 59,715 USD | 59,715 USD | | 23.01.2025 | 59,7012 USD | 59,7012 USD | | 22.01.2025 | 59,6874 USD | 59,6874 USD | | 21.01.2025 | 59,6736 USD | 59,6736 USD | | 20.01.2025 | 59,6598 USD | 59,6598 USD | | 17.01.2025 | 59,6184 USD | 59,6184 USD | | 16.01.2025 | 59,6046 USD | 59,6046 USD | | 15.01.2025 | 59,5908 USD | 59,5908 USD | | 14.01.2025 | 59,577 USD | 59,577 USD | | 13.01.2025 | 59,5632 USD | 59,5632 USD | | 10.01.2025 | 59,5218 USD | 59,5218 USD | | 09.01.2025 | 59,508 USD | 59,508 USD | | 08.01.2025 | 59,4942 USD | 59,4942 USD | | 07.01.2025 | 59,4804 USD | 59,4804 USD | | 06.01.2025 | 59,4666 USD | 59,4666 USD | | 03.01.2025 | 59,4255 USD | 59,4255 USD | | 02.01.2025 | 59,4118 USD | 59,4118 USD | | 30.12.2024 | 59,3695 USD | 59,3695 USD | | 27.12.2024 | 59,3273 USD | 59,3273 USD | | 26.12.2024 | 59,3133 USD | 59,3133 USD | | 24.12.2024 | 59,2853 USD | 59,2853 USD | | 23.12.2024 | 59,2713 USD | 59,2713 USD | | 20.12.2024 | 59,2293 USD | 59,2293 USD | | 19.12.2024 | 59,2153 USD | 59,2153 USD | | 18.12.2024 | 59,2013 USD | 59,2013 USD | | 17.12.2024 | 59,1873 USD | 59,1873 USD | | 16.12.2024 | 59,1733 USD | 59,1733 USD | | 13.12.2024 | 59,1313 USD | 59,1313 USD | | 12.12.2024 | 59,1173 USD | 59,1173 USD | | 11.12.2024 | 59,1033 USD | 59,1033 USD | | 10.12.2024 | 59,0893 USD | 59,0893 USD | | 09.12.2024 | 59,0753 USD | 59,0753 USD | | 06.12.2024 | 59,0333 USD | 59,0333 USD | | 05.12.2024 | 59,0193 USD | 59,0193 USD | | 04.12.2024 | 59,0053 USD | 59,0053 USD | | 03.12.2024 | 58,9913 USD | 58,9913 USD | | 02.12.2024 | 58,9773 USD | 58,9773 USD | | 29.11.2024 | 58,9347 USD | 58,9347 USD | | 28.11.2024 | 58,9205 USD | 58,9205 USD | | 27.11.2024 | 58,9063 USD | 58,9063 USD | | 26.11.2024 | 58,8921 USD | 58,8921 USD | | 25.11.2024 | 58,8779 USD | 58,8779 USD | | 22.11.2024 | 58,8356 USD | 58,8356 USD | | 21.11.2024 | 58,8215 USD | 58,8215 USD | | 20.11.2024 | 58,8074 USD | 58,8074 USD | | 19.11.2024 | 58,7933 USD | 58,7933 USD | | 18.11.2024 | 58,7792 USD | 58,7792 USD | | 15.11.2024 | 58,7369 USD | 58,7369 USD | | 14.11.2024 | 58,7228 USD | 58,7228 USD | | 13.11.2024 | 58,7087 USD | 58,7087 USD | | 12.11.2024 | 58,6946 USD | 58,6946 USD | | 11.11.2024 | 58,6805 USD | 58,6805 USD | | 08.11.2024 | 58,6382 USD | 58,6382 USD | | 07.11.2024 | 58,6241 USD | 58,6241 USD | | 06.11.2024 | 58,61 USD | 58,61 USD | | 05.11.2024 | 58,5959 USD | 58,5959 USD | | 04.11.2024 | 58,5818 USD | 58,5818 USD | | 01.11.2024 | 58,5395 USD | 58,5395 USD | | 31.10.2024 | 58,5251 USD | 58,5251 USD | | 30.10.2024 | 58,5107 USD | 58,5107 USD | | 29.10.2024 | 58,4963 USD | 58,4963 USD | | 28.10.2024 | 58,4819 USD | 58,4819 USD | | 25.10.2024 | 58,4387 USD | 58,4387 USD | | 24.10.2024 | 58,4243 USD | 58,4243 USD | | 23.10.2024 | 58,4099 USD | 58,4099 USD | | 22.10.2024 | 58,3955 USD | 58,3955 USD | | 21.10.2024 | 58,3811 USD | 58,3811 USD | | 18.10.2024 | 58,3382 USD | 58,3382 USD | | 17.10.2024 | 58,3239 USD | 58,3239 USD | | 16.10.2024 | 58,3096 USD | 58,3096 USD | | 15.10.2024 | 58,2953 USD | 58,2953 USD | | 14.10.2024 | 58,281 USD | 58,281 USD | | 11.10.2024 | 58,2381 USD | 58,2381 USD | | 10.10.2024 | 58,2238 USD | 58,2238 USD | | 09.10.2024 | 58,2095 USD | 58,2095 USD | | 08.10.2024 | 58,1952 USD | 58,1952 USD | | 07.10.2024 | 58,1809 USD | 58,1809 USD | | 04.10.2024 | 58,138 USD | 58,138 USD | | 03.10.2024 | 58,1237 USD | 58,1237 USD | | 02.10.2024 | 58,1094 USD | 58,1094 USD | | 01.10.2024 | 58,0951 USD | 58,0951 USD | | 30.09.2024 | 58,0803 USD | 58,0803 USD | | 27.09.2024 | 58,0359 USD | 58,0359 USD | | 26.09.2024 | 58,0211 USD | 58,0211 USD | | 25.09.2024 | 58,0063 USD | 58,0063 USD | | 24.09.2024 | 57,9915 USD | 57,9915 USD | | 23.09.2024 | 57,9767 USD | 57,9767 USD | | 20.09.2024 | 57,9323 USD | 57,9323 USD | | 19.09.2024 | 57,9175 USD | 57,9175 USD | | 18.09.2024 | 57,9027 USD | 57,9027 USD | | 17.09.2024 | 57,8879 USD | 57,8879 USD | | 16.09.2024 | 57,8731 USD | 57,8731 USD | | 13.09.2024 | 57,8287 USD | 57,8287 USD | | 12.09.2024 | 57,8139 USD | 57,8139 USD | | 11.09.2024 | 57,7991 USD | 57,7991 USD | | 10.09.2024 | 57,7843 USD | 57,7843 USD | | 09.09.2024 | 57,7695 USD | 57,7695 USD | | 06.09.2024 | 57,7253 USD | 57,7253 USD | | 05.09.2024 | 57,7106 USD | 57,7106 USD | | 04.09.2024 | 57,6959 USD | 57,6959 USD | | 03.09.2024 | 57,6812 USD | 57,6812 USD | | 02.09.2024 | 57,6665 USD | 57,6665 USD | | 30.08.2024 | 57,6215 USD | 57,6215 USD | | 29.08.2024 | 57,6065 USD | 57,6065 USD | | 28.08.2024 | 57,5915 USD | 57,5915 USD | | 27.08.2024 | 57,5765 USD | 57,5765 USD | | 26.08.2024 | 57,5615 USD | 57,5615 USD | | 23.08.2024 | 57,5168 USD | 57,5168 USD | | 22.08.2024 | 57,5019 USD | 57,5019 USD | | 21.08.2024 | 57,487 USD | 57,487 USD |
|