| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.02.2026 | 66,3831 USD | 66,3831 USD | | 26.02.2026 | 66,369 USD | 66,369 USD | | 25.02.2026 | 66,3549 USD | 66,3549 USD | | 24.02.2026 | 66,3408 USD | 66,3408 USD | | 23.02.2026 | 66,3267 USD | 66,3267 USD | | 20.02.2026 | 66,2844 USD | 66,2844 USD | | 19.02.2026 | 66,2703 USD | 66,2703 USD | | 18.02.2026 | 66,2562 USD | 66,2562 USD | | 17.02.2026 | 66,2421 USD | 66,2421 USD | | 16.02.2026 | 66,228 USD | 66,228 USD | | 13.02.2026 | 66,1857 USD | 66,1857 USD | | 12.02.2026 | 66,1716 USD | 66,1716 USD | | 11.02.2026 | 66,1575 USD | 66,1575 USD | | 10.02.2026 | 66,1434 USD | 66,1434 USD | | 09.02.2026 | 66,1293 USD | 66,1293 USD | | 06.02.2026 | 66,087 USD | 66,087 USD | | 05.02.2026 | 66,0729 USD | 66,0729 USD | | 04.02.2026 | 66,0588 USD | 66,0588 USD | | 03.02.2026 | 66,0447 USD | 66,0447 USD | | 02.02.2026 | 66,0306 USD | 66,0306 USD | | 30.01.2026 | 65,9883 USD | 65,9883 USD | | 29.01.2026 | 65,9742 USD | 65,9742 USD | | 28.01.2026 | 65,9601 USD | 65,9601 USD | | 27.01.2026 | 65,946 USD | 65,946 USD | | 26.01.2026 | 65,9319 USD | 65,9319 USD | | 23.01.2026 | 65,8896 USD | 65,8896 USD | | 22.01.2026 | 65,8755 USD | 65,8755 USD | | 21.01.2026 | 65,8614 USD | 65,8614 USD | | 20.01.2026 | 65,8473 USD | 65,8473 USD | | 19.01.2026 | 65,8333 USD | 65,8333 USD | | 16.01.2026 | 65,7913 USD | 65,7913 USD | | 15.01.2026 | 65,7773 USD | 65,7773 USD | | 14.01.2026 | 65,7633 USD | 65,7633 USD | | 13.01.2026 | 65,7493 USD | 65,7493 USD | | 12.01.2026 | 65,7353 USD | 65,7353 USD | | 09.01.2026 | 65,6933 USD | 65,6933 USD | | 08.01.2026 | 65,6793 USD | 65,6793 USD | | 07.01.2026 | 65,6653 USD | 65,6653 USD | | 06.01.2026 | 65,6513 USD | 65,6513 USD | | 05.01.2026 | 65,6373 USD | 65,6373 USD | | 02.01.2026 | 65,5953 USD | 65,5953 USD | | 31.12.2025 | 65,5667 USD | 65,5667 USD | | 30.12.2025 | 65,5524 USD | 65,5524 USD | | 29.12.2025 | 65,5381 USD | 65,5381 USD | | 26.12.2025 | 65,4952 USD | 65,4952 USD | | 24.12.2025 | 65,4666 USD | 65,4666 USD | | 23.12.2025 | 65,4523 USD | 65,4523 USD | | 22.12.2025 | 65,438 USD | 65,438 USD | | 19.12.2025 | 65,3952 USD | 65,3952 USD | | 18.12.2025 | 65,381 USD | 65,381 USD | | 17.12.2025 | 65,3668 USD | 65,3668 USD | | 16.12.2025 | 65,3526 USD | 65,3526 USD | | 15.12.2025 | 65,3384 USD | 65,3384 USD | | 12.12.2025 | 65,2958 USD | 65,2958 USD | | 11.12.2025 | 65,2816 USD | 65,2816 USD | | 10.12.2025 | 65,2674 USD | 65,2674 USD | | 09.12.2025 | 65,2532 USD | 65,2532 USD | | 08.12.2025 | 65,239 USD | 65,239 USD | | 05.12.2025 | 65,1964 USD | 65,1964 USD | | 04.12.2025 | 65,1822 USD | 65,1822 USD | | 03.12.2025 | 65,168 USD | 65,168 USD | | 02.12.2025 | 65,1538 USD | 65,1538 USD | | 01.12.2025 | 65,1396 USD | 65,1396 USD | | 28.11.2025 | 65,0961 USD | 65,0961 USD | | 27.11.2025 | 65,0816 USD | 65,0816 USD | | 26.11.2025 | 65,0671 USD | 65,0671 USD | | 25.11.2025 | 65,0526 USD | 65,0526 USD | | 24.11.2025 | 65,0381 USD | 65,0381 USD | | 21.11.2025 | 64,9946 USD | 64,9946 USD | | 20.11.2025 | 64,9801 USD | 64,9801 USD | | 19.11.2025 | 64,9657 USD | 64,9657 USD | | 18.11.2025 | 64,9513 USD | 64,9513 USD | | 17.11.2025 | 64,9369 USD | 64,9369 USD | | 14.11.2025 | 64,8937 USD | 64,8937 USD | | 13.11.2025 | 64,8793 USD | 64,8793 USD | | 12.11.2025 | 64,8649 USD | 64,8649 USD | | 11.11.2025 | 64,8505 USD | 64,8505 USD | | 10.11.2025 | 64,8361 USD | 64,8361 USD | | 07.11.2025 | 64,7929 USD | 64,7929 USD | | 06.11.2025 | 64,7785 USD | 64,7785 USD | | 05.11.2025 | 64,7641 USD | 64,7641 USD | | 04.11.2025 | 64,7497 USD | 64,7497 USD | | 03.11.2025 | 64,7353 USD | 64,7353 USD | | 31.10.2025 | 64,6915 USD | 64,6915 USD | | 30.10.2025 | 64,6769 USD | 64,6769 USD | | 29.10.2025 | 64,6623 USD | 64,6623 USD | | 28.10.2025 | 64,6477 USD | 64,6477 USD | | 27.10.2025 | 64,6331 USD | 64,6331 USD | | 24.10.2025 | 64,5893 USD | 64,5893 USD | | 23.10.2025 | 64,5747 USD | 64,5747 USD | | 22.10.2025 | 64,5601 USD | 64,5601 USD | | 21.10.2025 | 64,5455 USD | 64,5455 USD | | 20.10.2025 | 64,5309 USD | 64,5309 USD | | 17.10.2025 | 64,4871 USD | 64,4871 USD | | 16.10.2025 | 64,4725 USD | 64,4725 USD | | 15.10.2025 | 64,4579 USD | 64,4579 USD | | 14.10.2025 | 64,4434 USD | 64,4434 USD | | 13.10.2025 | 64,4289 USD | 64,4289 USD | | 10.10.2025 | 64,3854 USD | 64,3854 USD | | 09.10.2025 | 64,3709 USD | 64,3709 USD | | 08.10.2025 | 64,3564 USD | 64,3564 USD | | 07.10.2025 | 64,3419 USD | 64,3419 USD | | 06.10.2025 | 64,3274 USD | 64,3274 USD | | 03.10.2025 | 64,2839 USD | 64,2839 USD | | 02.10.2025 | 64,2694 USD | 64,2694 USD | | 01.10.2025 | 64,2549 USD | 64,2549 USD | | 30.09.2025 | 64,2401 USD | 64,2401 USD | | 29.09.2025 | 64,2253 USD | 64,2253 USD | | 26.09.2025 | 64,181 USD | 64,181 USD | | 25.09.2025 | 64,1663 USD | 64,1663 USD | | 24.09.2025 | 64,1516 USD | 64,1516 USD | | 23.09.2025 | 64,1369 USD | 64,1369 USD | | 22.09.2025 | 64,1222 USD | 64,1222 USD | | 19.09.2025 | 64,0781 USD | 64,0781 USD | | 18.09.2025 | 64,0634 USD | 64,0634 USD | | 17.09.2025 | 64,0487 USD | 64,0487 USD | | 16.09.2025 | 64,034 USD | 64,034 USD | | 15.09.2025 | 64,0193 USD | 64,0193 USD | | 12.09.2025 | 63,9752 USD | 63,9752 USD | | 11.09.2025 | 63,9605 USD | 63,9605 USD | | 10.09.2025 | 63,9458 USD | 63,9458 USD | | 09.09.2025 | 63,9311 USD | 63,9311 USD | | 08.09.2025 | 63,9164 USD | 63,9164 USD | | 05.09.2025 | 63,8723 USD | 63,8723 USD | | 04.09.2025 | 63,8576 USD | 63,8576 USD | | 03.09.2025 | 63,8429 USD | 63,8429 USD | | 02.09.2025 | 63,8282 USD | 63,8282 USD | | 01.09.2025 | 63,8135 USD | 63,8135 USD | | 29.08.2025 | 63,7691 USD | 63,7691 USD | | 28.08.2025 | 63,7543 USD | 63,7543 USD | | 27.08.2025 | 63,7395 USD | 63,7395 USD | | 26.08.2025 | 63,7247 USD | 63,7247 USD | | 25.08.2025 | 63,7099 USD | 63,7099 USD | | 22.08.2025 | 63,6655 USD | 63,6655 USD | | 21.08.2025 | 63,6507 USD | 63,6507 USD | | 20.08.2025 | 63,6359 USD | 63,6359 USD | | 19.08.2025 | 63,6211 USD | 63,6211 USD | | 18.08.2025 | 63,6063 USD | 63,6063 USD | | 15.08.2025 | 63,5621 USD | 63,5621 USD | | 14.08.2025 | 63,5474 USD | 63,5474 USD | | 13.08.2025 | 63,5327 USD | 63,5327 USD | | 12.08.2025 | 63,518 USD | 63,518 USD | | 11.08.2025 | 63,5033 USD | 63,5033 USD | | 08.08.2025 | 63,4592 USD | 63,4592 USD | | 07.08.2025 | 63,4445 USD | 63,4445 USD | | 06.08.2025 | 63,4298 USD | 63,4298 USD | | 05.08.2025 | 63,4151 USD | 63,4151 USD | | 04.08.2025 | 63,4004 USD | 63,4004 USD | | 01.08.2025 | 63,3563 USD | 63,3563 USD | | 31.07.2025 | 63,3416 USD | 63,3416 USD | | 30.07.2025 | 63,327 USD | 63,327 USD | | 29.07.2025 | 63,3124 USD | 63,3124 USD | | 28.07.2025 | 63,2978 USD | 63,2978 USD | | 25.07.2025 | 63,254 USD | 63,254 USD | | 24.07.2025 | 63,2394 USD | 63,2394 USD | | 23.07.2025 | 63,2248 USD | 63,2248 USD | | 22.07.2025 | 63,2102 USD | 63,2102 USD | | 21.07.2025 | 63,1956 USD | 63,1956 USD | | 18.07.2025 | 63,1518 USD | 63,1518 USD | | 17.07.2025 | 63,1372 USD | 63,1372 USD | | 16.07.2025 | 63,1226 USD | 63,1226 USD | | 15.07.2025 | 63,108 USD | 63,108 USD | | 14.07.2025 | 63,0934 USD | 63,0934 USD | | 11.07.2025 | 63,0496 USD | 63,0496 USD | | 10.07.2025 | 63,035 USD | 63,035 USD | | 09.07.2025 | 63,0204 USD | 63,0204 USD | | 08.07.2025 | 63,0058 USD | 63,0058 USD | | 07.07.2025 | 62,9912 USD | 62,9912 USD | | 04.07.2025 | 62,9474 USD | 62,9474 USD | | 03.07.2025 | 62,9328 USD | 62,9328 USD | | 02.07.2025 | 62,9182 USD | 62,9182 USD | | 01.07.2025 | 62,9036 USD | 62,9036 USD | | 30.06.2025 | 62,8891 USD | 62,8891 USD | | 27.06.2025 | 62,8456 USD | 62,8456 USD | | 26.06.2025 | 62,8311 USD | 62,8311 USD | | 25.06.2025 | 62,8166 USD | 62,8166 USD | | 24.06.2025 | 62,8021 USD | 62,8021 USD | | 23.06.2025 | 62,7876 USD | 62,7876 USD | | 20.06.2025 | 62,7441 USD | 62,7441 USD | | 19.06.2025 | 62,7296 USD | 62,7296 USD | | 18.06.2025 | 62,7151 USD | 62,7151 USD | | 17.06.2025 | 62,7006 USD | 62,7006 USD | | 16.06.2025 | 62,6861 USD | 62,6861 USD | | 13.06.2025 | 62,6426 USD | 62,6426 USD | | 12.06.2025 | 62,6281 USD | 62,6281 USD | | 11.06.2025 | 62,6136 USD | 62,6136 USD | | 10.06.2025 | 62,5991 USD | 62,5991 USD | | 09.06.2025 | 62,5846 USD | 62,5846 USD | | 06.06.2025 | 62,5411 USD | 62,5411 USD | | 05.06.2025 | 62,5266 USD | 62,5266 USD | | 04.06.2025 | 62,5122 USD | 62,5122 USD | | 03.06.2025 | 62,4978 USD | 62,4978 USD | | 02.06.2025 | 62,4834 USD | 62,4834 USD | | 30.05.2025 | 62,4399 USD | 62,4399 USD | | 29.05.2025 | 62,4255 USD | 62,4255 USD | | 28.05.2025 | 62,4111 USD | 62,4111 USD | | 27.05.2025 | 62,3967 USD | 62,3967 USD | | 26.05.2025 | 62,3823 USD | 62,3823 USD | | 23.05.2025 | 62,3391 USD | 62,3391 USD | | 22.05.2025 | 62,3247 USD | 62,3247 USD | | 21.05.2025 | 62,3103 USD | 62,3103 USD | | 20.05.2025 | 62,2959 USD | 62,2959 USD | | 19.05.2025 | 62,2815 USD | 62,2815 USD | | 16.05.2025 | 62,2383 USD | 62,2383 USD | | 15.05.2025 | 62,2239 USD | 62,2239 USD | | 14.05.2025 | 62,2095 USD | 62,2095 USD | | 13.05.2025 | 62,1951 USD | 62,1951 USD | | 12.05.2025 | 62,1807 USD | 62,1807 USD | | 09.05.2025 | 62,1375 USD | 62,1375 USD | | 08.05.2025 | 62,1231 USD | 62,1231 USD | | 07.05.2025 | 62,1087 USD | 62,1087 USD | | 06.05.2025 | 62,0943 USD | 62,0943 USD | | 05.05.2025 | 62,0799 USD | 62,0799 USD | | 02.05.2025 | 62,0367 USD | 62,0367 USD | | 01.05.2025 | 62,0224 USD | 62,0224 USD | | 30.04.2025 | 62,0081 USD | 62,0081 USD | | 29.04.2025 | 61,9938 USD | 61,9938 USD | | 28.04.2025 | 61,9795 USD | 61,9795 USD | | 25.04.2025 | 61,9366 USD | 61,9366 USD | | 24.04.2025 | 61,9223 USD | 61,9223 USD | | 23.04.2025 | 61,908 USD | 61,908 USD | | 22.04.2025 | 61,8937 USD | 61,8937 USD | | 21.04.2025 | 61,8794 USD | 61,8794 USD | | 18.04.2025 | 61,8365 USD | 61,8365 USD | | 17.04.2025 | 61,8222 USD | 61,8222 USD | | 16.04.2025 | 61,8079 USD | 61,8079 USD | | 15.04.2025 | 61,7936 USD | 61,7936 USD | | 14.04.2025 | 61,7793 USD | 61,7793 USD | | 11.04.2025 | 61,7364 USD | 61,7364 USD | | 10.04.2025 | 61,7221 USD | 61,7221 USD | | 09.04.2025 | 61,7078 USD | 61,7078 USD | | 08.04.2025 | 61,6935 USD | 61,6935 USD | | 07.04.2025 | 61,6792 USD | 61,6792 USD | | 04.04.2025 | 61,6366 USD | 61,6366 USD | | 03.04.2025 | 61,6224 USD | 61,6224 USD | | 02.04.2025 | 61,6082 USD | 61,6082 USD | | 01.04.2025 | 61,594 USD | 61,594 USD | | 31.03.2025 | 61,5798 USD | 61,5798 USD | | 28.03.2025 | 61,5372 USD | 61,5372 USD | | 27.03.2025 | 61,523 USD | 61,523 USD | | 26.03.2025 | 61,5088 USD | 61,5088 USD | | 25.03.2025 | 61,4946 USD | 61,4946 USD | | 24.03.2025 | 61,4804 USD | 61,4804 USD | | 21.03.2025 | 61,4378 USD | 61,4378 USD | | 20.03.2025 | 61,4236 USD | 61,4236 USD | | 19.03.2025 | 61,4094 USD | 61,4094 USD | | 18.03.2025 | 61,3952 USD | 61,3952 USD | | 17.03.2025 | 61,381 USD | 61,381 USD | | 14.03.2025 | 61,3384 USD | 61,3384 USD | | 13.03.2025 | 61,3242 USD | 61,3242 USD | | 12.03.2025 | 61,31 USD | 61,31 USD | | 11.03.2025 | 61,2958 USD | 61,2958 USD | | 10.03.2025 | 61,2816 USD | 61,2816 USD | | 07.03.2025 | 61,239 USD | 61,239 USD | | 06.03.2025 | 61,2248 USD | 61,2248 USD | | 05.03.2025 | 61,2107 USD | 61,2107 USD | | 04.03.2025 | 61,1966 USD | 61,1966 USD | | 03.03.2025 | 61,1825 USD | 61,1825 USD | | 28.02.2025 | 61,1402 USD | 61,1402 USD | | 27.02.2025 | 61,1261 USD | 61,1261 USD | | 26.02.2025 | 61,112 USD | 61,112 USD | | 25.02.2025 | 61,0979 USD | 61,0979 USD | | 24.02.2025 | 61,0838 USD | 61,0838 USD | | 21.02.2025 | 61,0415 USD | 61,0415 USD | | 20.02.2025 | 61,0274 USD | 61,0274 USD | | 19.02.2025 | 61,0133 USD | 61,0133 USD | | 18.02.2025 | 60,9992 USD | 60,9992 USD | | 17.02.2025 | 60,9851 USD | 60,9851 USD | | 14.02.2025 | 60,9428 USD | 60,9428 USD | | 13.02.2025 | 60,9287 USD | 60,9287 USD | | 12.02.2025 | 60,9146 USD | 60,9146 USD | | 11.02.2025 | 60,9005 USD | 60,9005 USD | | 10.02.2025 | 60,8864 USD | 60,8864 USD | | 07.02.2025 | 60,8442 USD | 60,8442 USD | | 06.02.2025 | 60,8302 USD | 60,8302 USD | | 05.02.2025 | 60,8162 USD | 60,8162 USD | | 04.02.2025 | 60,8022 USD | 60,8022 USD | | 03.02.2025 | 60,7882 USD | 60,7882 USD | | 31.01.2025 | 60,746 USD | 60,746 USD | | 30.01.2025 | 60,732 USD | 60,732 USD | | 29.01.2025 | 60,718 USD | 60,718 USD | | 28.01.2025 | 60,704 USD | 60,704 USD | | 27.01.2025 | 60,69 USD | 60,69 USD | | 24.01.2025 | 60,648 USD | 60,648 USD | | 23.01.2025 | 60,634 USD | 60,634 USD | | 22.01.2025 | 60,62 USD | 60,62 USD | | 21.01.2025 | 60,606 USD | 60,606 USD | | 20.01.2025 | 60,592 USD | 60,592 USD | | 17.01.2025 | 60,55 USD | 60,55 USD | | 16.01.2025 | 60,536 USD | 60,536 USD | | 15.01.2025 | 60,522 USD | 60,522 USD | | 14.01.2025 | 60,508 USD | 60,508 USD | | 13.01.2025 | 60,494 USD | 60,494 USD | | 10.01.2025 | 60,452 USD | 60,452 USD | | 09.01.2025 | 60,438 USD | 60,438 USD | | 08.01.2025 | 60,424 USD | 60,424 USD | | 07.01.2025 | 60,41 USD | 60,41 USD | | 06.01.2025 | 60,396 USD | 60,396 USD | | 03.01.2025 | 60,354 USD | 60,354 USD | | 02.01.2025 | 60,34 USD | 60,34 USD | | 30.12.2024 | 60,2971 USD | 60,2971 USD | | 27.12.2024 | 60,2542 USD | 60,2542 USD | | 26.12.2024 | 60,2399 USD | 60,2399 USD | | 24.12.2024 | 60,2113 USD | 60,2113 USD | | 23.12.2024 | 60,197 USD | 60,197 USD | | 20.12.2024 | 60,1544 USD | 60,1544 USD | | 19.12.2024 | 60,1402 USD | 60,1402 USD | | 18.12.2024 | 60,126 USD | 60,126 USD | | 17.12.2024 | 60,1118 USD | 60,1118 USD | | 16.12.2024 | 60,0976 USD | 60,0976 USD | | 13.12.2024 | 60,055 USD | 60,055 USD | | 12.12.2024 | 60,0408 USD | 60,0408 USD | | 11.12.2024 | 60,0266 USD | 60,0266 USD | | 10.12.2024 | 60,0124 USD | 60,0124 USD | | 09.12.2024 | 59,9982 USD | 59,9982 USD | | 06.12.2024 | 59,9556 USD | 59,9556 USD | | 05.12.2024 | 59,9414 USD | 59,9414 USD | | 04.12.2024 | 59,9272 USD | 59,9272 USD | | 03.12.2024 | 59,913 USD | 59,913 USD | | 02.12.2024 | 59,8988 USD | 59,8988 USD | | 29.11.2024 | 59,8556 USD | 59,8556 USD | | 28.11.2024 | 59,8412 USD | 59,8412 USD | | 27.11.2024 | 59,8268 USD | 59,8268 USD | | 26.11.2024 | 59,8124 USD | 59,8124 USD | | 25.11.2024 | 59,798 USD | 59,798 USD | | 22.11.2024 | 59,7548 USD | 59,7548 USD | | 21.11.2024 | 59,7404 USD | 59,7404 USD | | 20.11.2024 | 59,726 USD | 59,726 USD | | 19.11.2024 | 59,7116 USD | 59,7116 USD | | 18.11.2024 | 59,6973 USD | 59,6973 USD | | 15.11.2024 | 59,6544 USD | 59,6544 USD | | 14.11.2024 | 59,6401 USD | 59,6401 USD | | 13.11.2024 | 59,6258 USD | 59,6258 USD | | 12.11.2024 | 59,6115 USD | 59,6115 USD | | 11.11.2024 | 59,5972 USD | 59,5972 USD | | 08.11.2024 | 59,5543 USD | 59,5543 USD | | 07.11.2024 | 59,54 USD | 59,54 USD | | 06.11.2024 | 59,5257 USD | 59,5257 USD | | 05.11.2024 | 59,5114 USD | 59,5114 USD | | 04.11.2024 | 59,4971 USD | 59,4971 USD | | 01.11.2024 | 59,4542 USD | 59,4542 USD | | 31.10.2024 | 59,4396 USD | 59,4396 USD | | 30.10.2024 | 59,425 USD | 59,425 USD | | 29.10.2024 | 59,4104 USD | 59,4104 USD | | 28.10.2024 | 59,3958 USD | 59,3958 USD | | 25.10.2024 | 59,352 USD | 59,352 USD | | 24.10.2024 | 59,3374 USD | 59,3374 USD | | 23.10.2024 | 59,3228 USD | 59,3228 USD | | 22.10.2024 | 59,3082 USD | 59,3082 USD | | 21.10.2024 | 59,2936 USD | 59,2936 USD | | 18.10.2024 | 59,2498 USD | 59,2498 USD | | 17.10.2024 | 59,2352 USD | 59,2352 USD | | 16.10.2024 | 59,2206 USD | 59,2206 USD | | 15.10.2024 | 59,206 USD | 59,206 USD | | 14.10.2024 | 59,1914 USD | 59,1914 USD | | 11.10.2024 | 59,1479 USD | 59,1479 USD | | 10.10.2024 | 59,1334 USD | 59,1334 USD | | 09.10.2024 | 59,1189 USD | 59,1189 USD | | 08.10.2024 | 59,1044 USD | 59,1044 USD | | 07.10.2024 | 59,0899 USD | 59,0899 USD | | 04.10.2024 | 59,0464 USD | 59,0464 USD | | 03.10.2024 | 59,0319 USD | 59,0319 USD | | 02.10.2024 | 59,0174 USD | 59,0174 USD | | 01.10.2024 | 59,0029 USD | 59,0029 USD | | 30.09.2024 | 58,9878 USD | 58,9878 USD | | 27.09.2024 | 58,9425 USD | 58,9425 USD | | 26.09.2024 | 58,9274 USD | 58,9274 USD | | 25.09.2024 | 58,9124 USD | 58,9124 USD | | 24.09.2024 | 58,8974 USD | 58,8974 USD | | 23.09.2024 | 58,8824 USD | 58,8824 USD | | 20.09.2024 | 58,8374 USD | 58,8374 USD | | 19.09.2024 | 58,8224 USD | 58,8224 USD | | 18.09.2024 | 58,8074 USD | 58,8074 USD | | 17.09.2024 | 58,7924 USD | 58,7924 USD | | 16.09.2024 | 58,7774 USD | 58,7774 USD | | 13.09.2024 | 58,7324 USD | 58,7324 USD | | 12.09.2024 | 58,7174 USD | 58,7174 USD | | 11.09.2024 | 58,7024 USD | 58,7024 USD | | 10.09.2024 | 58,6874 USD | 58,6874 USD | | 09.09.2024 | 58,6724 USD | 58,6724 USD | | 06.09.2024 | 58,6274 USD | 58,6274 USD | | 05.09.2024 | 58,6124 USD | 58,6124 USD | | 04.09.2024 | 58,5974 USD | 58,5974 USD | | 03.09.2024 | 58,5824 USD | 58,5824 USD | | 02.09.2024 | 58,5674 USD | 58,5674 USD | | 30.08.2024 | 58,5218 USD | 58,5218 USD | | 29.08.2024 | 58,5066 USD | 58,5066 USD | | 28.08.2024 | 58,4914 USD | 58,4914 USD | | 27.08.2024 | 58,4762 USD | 58,4762 USD | | 26.08.2024 | 58,461 USD | 58,461 USD | | 23.08.2024 | 58,4154 USD | 58,4154 USD | | 22.08.2024 | 58,4002 USD | 58,4002 USD | | 21.08.2024 | 58,385 USD | 58,385 USD |
|