| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.02.2026 | 67,3178 USD | 67,3178 USD | | 26.02.2026 | 67,3035 USD | 67,3035 USD | | 25.02.2026 | 67,2892 USD | 67,2892 USD | | 24.02.2026 | 67,2749 USD | 67,2749 USD | | 23.02.2026 | 67,2606 USD | 67,2606 USD | | 20.02.2026 | 67,2177 USD | 67,2177 USD | | 19.02.2026 | 67,2034 USD | 67,2034 USD | | 18.02.2026 | 67,1891 USD | 67,1891 USD | | 17.02.2026 | 67,1748 USD | 67,1748 USD | | 16.02.2026 | 67,1605 USD | 67,1605 USD | | 13.02.2026 | 67,1176 USD | 67,1176 USD | | 12.02.2026 | 67,1033 USD | 67,1033 USD | | 11.02.2026 | 67,089 USD | 67,089 USD | | 10.02.2026 | 67,0747 USD | 67,0747 USD | | 09.02.2026 | 67,0604 USD | 67,0604 USD | | 06.02.2026 | 67,0175 USD | 67,0175 USD | | 05.02.2026 | 67,0032 USD | 67,0032 USD | | 04.02.2026 | 66,9889 USD | 66,9889 USD | | 03.02.2026 | 66,9746 USD | 66,9746 USD | | 02.02.2026 | 66,9603 USD | 66,9603 USD | | 30.01.2026 | 66,9174 USD | 66,9174 USD | | 29.01.2026 | 66,9031 USD | 66,9031 USD | | 28.01.2026 | 66,8888 USD | 66,8888 USD | | 27.01.2026 | 66,8745 USD | 66,8745 USD | | 26.01.2026 | 66,8602 USD | 66,8602 USD | | 23.01.2026 | 66,8173 USD | 66,8173 USD | | 22.01.2026 | 66,803 USD | 66,803 USD | | 21.01.2026 | 66,7887 USD | 66,7887 USD | | 20.01.2026 | 66,7745 USD | 66,7745 USD | | 19.01.2026 | 66,7603 USD | 66,7603 USD | | 16.01.2026 | 66,7177 USD | 66,7177 USD | | 15.01.2026 | 66,7035 USD | 66,7035 USD | | 14.01.2026 | 66,6893 USD | 66,6893 USD | | 13.01.2026 | 66,6751 USD | 66,6751 USD | | 12.01.2026 | 66,6609 USD | 66,6609 USD | | 09.01.2026 | 66,6183 USD | 66,6183 USD | | 08.01.2026 | 66,6041 USD | 66,6041 USD | | 07.01.2026 | 66,5899 USD | 66,5899 USD | | 06.01.2026 | 66,5757 USD | 66,5757 USD | | 05.01.2026 | 66,5615 USD | 66,5615 USD | | 02.01.2026 | 66,5189 USD | 66,5189 USD | | 31.12.2025 | 66,4899 USD | 66,4899 USD | | 30.12.2025 | 66,4754 USD | 66,4754 USD | | 29.12.2025 | 66,4609 USD | 66,4609 USD | | 26.12.2025 | 66,4174 USD | 66,4174 USD | | 24.12.2025 | 66,3884 USD | 66,3884 USD | | 23.12.2025 | 66,3739 USD | 66,3739 USD | | 22.12.2025 | 66,3594 USD | 66,3594 USD | | 19.12.2025 | 66,316 USD | 66,316 USD | | 18.12.2025 | 66,3016 USD | 66,3016 USD | | 17.12.2025 | 66,2872 USD | 66,2872 USD | | 16.12.2025 | 66,2728 USD | 66,2728 USD | | 15.12.2025 | 66,2584 USD | 66,2584 USD | | 12.12.2025 | 66,2152 USD | 66,2152 USD | | 11.12.2025 | 66,2008 USD | 66,2008 USD | | 10.12.2025 | 66,1864 USD | 66,1864 USD | | 09.12.2025 | 66,172 USD | 66,172 USD | | 08.12.2025 | 66,1576 USD | 66,1576 USD | | 05.12.2025 | 66,1144 USD | 66,1144 USD | | 04.12.2025 | 66,10 USD | 66,10 USD | | 03.12.2025 | 66,0856 USD | 66,0856 USD | | 02.12.2025 | 66,0712 USD | 66,0712 USD | | 01.12.2025 | 66,0568 USD | 66,0568 USD | | 28.11.2025 | 66,0127 USD | 66,0127 USD | | 27.11.2025 | 65,998 USD | 65,998 USD | | 26.11.2025 | 65,9833 USD | 65,9833 USD | | 25.11.2025 | 65,9686 USD | 65,9686 USD | | 24.11.2025 | 65,9539 USD | 65,9539 USD | | 21.11.2025 | 65,9098 USD | 65,9098 USD | | 20.11.2025 | 65,8951 USD | 65,8951 USD | | 19.11.2025 | 65,8804 USD | 65,8804 USD | | 18.11.2025 | 65,8657 USD | 65,8657 USD | | 17.11.2025 | 65,8511 USD | 65,8511 USD | | 14.11.2025 | 65,8073 USD | 65,8073 USD | | 13.11.2025 | 65,7927 USD | 65,7927 USD | | 12.11.2025 | 65,7781 USD | 65,7781 USD | | 11.11.2025 | 65,7635 USD | 65,7635 USD | | 10.11.2025 | 65,7489 USD | 65,7489 USD | | 07.11.2025 | 65,7051 USD | 65,7051 USD | | 06.11.2025 | 65,6905 USD | 65,6905 USD | | 05.11.2025 | 65,6759 USD | 65,6759 USD | | 04.11.2025 | 65,6613 USD | 65,6613 USD | | 03.11.2025 | 65,6467 USD | 65,6467 USD | | 31.10.2025 | 65,6023 USD | 65,6023 USD | | 30.10.2025 | 65,5875 USD | 65,5875 USD | | 29.10.2025 | 65,5727 USD | 65,5727 USD | | 28.10.2025 | 65,5579 USD | 65,5579 USD | | 27.10.2025 | 65,5431 USD | 65,5431 USD | | 24.10.2025 | 65,4987 USD | 65,4987 USD | | 23.10.2025 | 65,4839 USD | 65,4839 USD | | 22.10.2025 | 65,4691 USD | 65,4691 USD | | 21.10.2025 | 65,4543 USD | 65,4543 USD | | 20.10.2025 | 65,4395 USD | 65,4395 USD | | 17.10.2025 | 65,3951 USD | 65,3951 USD | | 16.10.2025 | 65,3803 USD | 65,3803 USD | | 15.10.2025 | 65,3655 USD | 65,3655 USD | | 14.10.2025 | 65,3507 USD | 65,3507 USD | | 13.10.2025 | 65,336 USD | 65,336 USD | | 10.10.2025 | 65,2919 USD | 65,2919 USD | | 09.10.2025 | 65,2772 USD | 65,2772 USD | | 08.10.2025 | 65,2625 USD | 65,2625 USD | | 07.10.2025 | 65,2478 USD | 65,2478 USD | | 06.10.2025 | 65,2331 USD | 65,2331 USD | | 03.10.2025 | 65,189 USD | 65,189 USD | | 02.10.2025 | 65,1743 USD | 65,1743 USD | | 01.10.2025 | 65,1596 USD | 65,1596 USD | | 30.09.2025 | 65,1446 USD | 65,1446 USD | | 29.09.2025 | 65,1296 USD | 65,1296 USD | | 26.09.2025 | 65,0846 USD | 65,0846 USD | | 25.09.2025 | 65,0696 USD | 65,0696 USD | | 24.09.2025 | 65,0547 USD | 65,0547 USD | | 23.09.2025 | 65,0398 USD | 65,0398 USD | | 22.09.2025 | 65,0249 USD | 65,0249 USD | | 19.09.2025 | 64,9802 USD | 64,9802 USD | | 18.09.2025 | 64,9653 USD | 64,9653 USD | | 17.09.2025 | 64,9504 USD | 64,9504 USD | | 16.09.2025 | 64,9355 USD | 64,9355 USD | | 15.09.2025 | 64,9206 USD | 64,9206 USD | | 12.09.2025 | 64,8759 USD | 64,8759 USD | | 11.09.2025 | 64,861 USD | 64,861 USD | | 10.09.2025 | 64,8461 USD | 64,8461 USD | | 09.09.2025 | 64,8312 USD | 64,8312 USD | | 08.09.2025 | 64,8163 USD | 64,8163 USD | | 05.09.2025 | 64,7716 USD | 64,7716 USD | | 04.09.2025 | 64,7567 USD | 64,7567 USD | | 03.09.2025 | 64,7418 USD | 64,7418 USD | | 02.09.2025 | 64,7269 USD | 64,7269 USD | | 01.09.2025 | 64,712 USD | 64,712 USD | | 29.08.2025 | 64,667 USD | 64,667 USD | | 28.08.2025 | 64,652 USD | 64,652 USD | | 27.08.2025 | 64,637 USD | 64,637 USD | | 26.08.2025 | 64,622 USD | 64,622 USD | | 25.08.2025 | 64,607 USD | 64,607 USD | | 22.08.2025 | 64,562 USD | 64,562 USD | | 21.08.2025 | 64,547 USD | 64,547 USD | | 20.08.2025 | 64,532 USD | 64,532 USD | | 19.08.2025 | 64,517 USD | 64,517 USD | | 18.08.2025 | 64,502 USD | 64,502 USD | | 15.08.2025 | 64,457 USD | 64,457 USD | | 14.08.2025 | 64,4421 USD | 64,4421 USD | | 13.08.2025 | 64,4272 USD | 64,4272 USD | | 12.08.2025 | 64,4123 USD | 64,4123 USD | | 11.08.2025 | 64,3974 USD | 64,3974 USD | | 08.08.2025 | 64,3527 USD | 64,3527 USD | | 07.08.2025 | 64,3378 USD | 64,3378 USD | | 06.08.2025 | 64,3229 USD | 64,3229 USD | | 05.08.2025 | 64,308 USD | 64,308 USD | | 04.08.2025 | 64,2931 USD | 64,2931 USD | | 01.08.2025 | 64,2484 USD | 64,2484 USD | | 31.07.2025 | 64,2335 USD | 64,2335 USD | | 30.07.2025 | 64,2186 USD | 64,2186 USD | | 29.07.2025 | 64,2037 USD | 64,2037 USD | | 28.07.2025 | 64,1889 USD | 64,1889 USD | | 25.07.2025 | 64,1445 USD | 64,1445 USD | | 24.07.2025 | 64,1297 USD | 64,1297 USD | | 23.07.2025 | 64,1149 USD | 64,1149 USD | | 22.07.2025 | 64,1001 USD | 64,1001 USD | | 21.07.2025 | 64,0853 USD | 64,0853 USD | | 18.07.2025 | 64,0409 USD | 64,0409 USD | | 17.07.2025 | 64,0261 USD | 64,0261 USD | | 16.07.2025 | 64,0113 USD | 64,0113 USD | | 15.07.2025 | 63,9965 USD | 63,9965 USD | | 14.07.2025 | 63,9817 USD | 63,9817 USD | | 11.07.2025 | 63,9373 USD | 63,9373 USD | | 10.07.2025 | 63,9225 USD | 63,9225 USD | | 09.07.2025 | 63,9077 USD | 63,9077 USD | | 08.07.2025 | 63,8929 USD | 63,8929 USD | | 07.07.2025 | 63,8781 USD | 63,8781 USD | | 04.07.2025 | 63,8337 USD | 63,8337 USD | | 03.07.2025 | 63,8189 USD | 63,8189 USD | | 02.07.2025 | 63,8041 USD | 63,8041 USD | | 01.07.2025 | 63,7893 USD | 63,7893 USD | | 30.06.2025 | 63,7746 USD | 63,7746 USD | | 27.06.2025 | 63,7305 USD | 63,7305 USD | | 26.06.2025 | 63,7158 USD | 63,7158 USD | | 25.06.2025 | 63,7011 USD | 63,7011 USD | | 24.06.2025 | 63,6864 USD | 63,6864 USD | | 23.06.2025 | 63,6717 USD | 63,6717 USD | | 20.06.2025 | 63,6276 USD | 63,6276 USD | | 19.06.2025 | 63,6129 USD | 63,6129 USD | | 18.06.2025 | 63,5982 USD | 63,5982 USD | | 17.06.2025 | 63,5835 USD | 63,5835 USD | | 16.06.2025 | 63,5688 USD | 63,5688 USD | | 13.06.2025 | 63,5247 USD | 63,5247 USD | | 12.06.2025 | 63,51 USD | 63,51 USD | | 11.06.2025 | 63,4953 USD | 63,4953 USD | | 10.06.2025 | 63,4806 USD | 63,4806 USD | | 09.06.2025 | 63,4659 USD | 63,4659 USD | | 06.06.2025 | 63,4218 USD | 63,4218 USD | | 05.06.2025 | 63,4071 USD | 63,4071 USD | | 04.06.2025 | 63,3924 USD | 63,3924 USD | | 03.06.2025 | 63,3778 USD | 63,3778 USD | | 02.06.2025 | 63,3632 USD | 63,3632 USD | | 30.05.2025 | 63,3191 USD | 63,3191 USD | | 29.05.2025 | 63,3044 USD | 63,3044 USD | | 28.05.2025 | 63,2898 USD | 63,2898 USD | | 27.05.2025 | 63,2752 USD | 63,2752 USD | | 26.05.2025 | 63,2606 USD | 63,2606 USD | | 23.05.2025 | 63,2168 USD | 63,2168 USD | | 22.05.2025 | 63,2022 USD | 63,2022 USD | | 21.05.2025 | 63,1876 USD | 63,1876 USD | | 20.05.2025 | 63,173 USD | 63,173 USD | | 19.05.2025 | 63,1584 USD | 63,1584 USD | | 16.05.2025 | 63,1146 USD | 63,1146 USD | | 15.05.2025 | 63,10 USD | 63,10 USD | | 14.05.2025 | 63,0854 USD | 63,0854 USD | | 13.05.2025 | 63,0708 USD | 63,0708 USD | | 12.05.2025 | 63,0562 USD | 63,0562 USD | | 09.05.2025 | 63,0124 USD | 63,0124 USD | | 08.05.2025 | 62,9978 USD | 62,9978 USD | | 07.05.2025 | 62,9832 USD | 62,9832 USD | | 06.05.2025 | 62,9686 USD | 62,9686 USD | | 05.05.2025 | 62,954 USD | 62,954 USD | | 02.05.2025 | 62,9102 USD | 62,9102 USD | | 01.05.2025 | 62,8957 USD | 62,8957 USD | | 30.04.2025 | 62,8812 USD | 62,8812 USD | | 29.04.2025 | 62,8667 USD | 62,8667 USD | | 28.04.2025 | 62,8522 USD | 62,8522 USD | | 25.04.2025 | 62,8087 USD | 62,8087 USD | | 24.04.2025 | 62,7942 USD | 62,7942 USD | | 23.04.2025 | 62,7797 USD | 62,7797 USD | | 22.04.2025 | 62,7652 USD | 62,7652 USD | | 21.04.2025 | 62,7507 USD | 62,7507 USD | | 18.04.2025 | 62,7072 USD | 62,7072 USD | | 17.04.2025 | 62,6927 USD | 62,6927 USD | | 16.04.2025 | 62,6782 USD | 62,6782 USD | | 15.04.2025 | 62,6637 USD | 62,6637 USD | | 14.04.2025 | 62,6492 USD | 62,6492 USD | | 11.04.2025 | 62,6057 USD | 62,6057 USD | | 10.04.2025 | 62,5912 USD | 62,5912 USD | | 09.04.2025 | 62,5767 USD | 62,5767 USD | | 08.04.2025 | 62,5622 USD | 62,5622 USD | | 07.04.2025 | 62,5477 USD | 62,5477 USD | | 04.04.2025 | 62,5044 USD | 62,5044 USD | | 03.04.2025 | 62,49 USD | 62,49 USD | | 02.04.2025 | 62,4756 USD | 62,4756 USD | | 01.04.2025 | 62,4612 USD | 62,4612 USD | | 31.03.2025 | 62,4468 USD | 62,4468 USD | | 28.03.2025 | 62,4036 USD | 62,4036 USD | | 27.03.2025 | 62,3892 USD | 62,3892 USD | | 26.03.2025 | 62,3748 USD | 62,3748 USD | | 25.03.2025 | 62,3604 USD | 62,3604 USD | | 24.03.2025 | 62,346 USD | 62,346 USD | | 21.03.2025 | 62,3028 USD | 62,3028 USD | | 20.03.2025 | 62,2884 USD | 62,2884 USD | | 19.03.2025 | 62,274 USD | 62,274 USD | | 18.03.2025 | 62,2596 USD | 62,2596 USD | | 17.03.2025 | 62,2452 USD | 62,2452 USD | | 14.03.2025 | 62,202 USD | 62,202 USD | | 13.03.2025 | 62,1876 USD | 62,1876 USD | | 12.03.2025 | 62,1732 USD | 62,1732 USD | | 11.03.2025 | 62,1588 USD | 62,1588 USD | | 10.03.2025 | 62,1444 USD | 62,1444 USD | | 07.03.2025 | 62,1012 USD | 62,1012 USD | | 06.03.2025 | 62,0868 USD | 62,0868 USD | | 05.03.2025 | 62,0725 USD | 62,0725 USD | | 04.03.2025 | 62,0582 USD | 62,0582 USD | | 03.03.2025 | 62,0439 USD | 62,0439 USD | | 28.02.2025 | 62,001 USD | 62,001 USD | | 27.02.2025 | 61,9867 USD | 61,9867 USD | | 26.02.2025 | 61,9724 USD | 61,9724 USD | | 25.02.2025 | 61,9581 USD | 61,9581 USD | | 24.02.2025 | 61,9438 USD | 61,9438 USD | | 21.02.2025 | 61,9009 USD | 61,9009 USD | | 20.02.2025 | 61,8866 USD | 61,8866 USD | | 19.02.2025 | 61,8723 USD | 61,8723 USD | | 18.02.2025 | 61,858 USD | 61,858 USD | | 17.02.2025 | 61,8437 USD | 61,8437 USD | | 14.02.2025 | 61,8008 USD | 61,8008 USD | | 13.02.2025 | 61,7865 USD | 61,7865 USD | | 12.02.2025 | 61,7722 USD | 61,7722 USD | | 11.02.2025 | 61,7579 USD | 61,7579 USD | | 10.02.2025 | 61,7436 USD | 61,7436 USD | | 07.02.2025 | 61,7008 USD | 61,7008 USD | | 06.02.2025 | 61,6866 USD | 61,6866 USD | | 05.02.2025 | 61,6724 USD | 61,6724 USD | | 04.02.2025 | 61,6582 USD | 61,6582 USD | | 03.02.2025 | 61,644 USD | 61,644 USD | | 31.01.2025 | 61,6013 USD | 61,6013 USD | | 30.01.2025 | 61,5871 USD | 61,5871 USD | | 29.01.2025 | 61,5729 USD | 61,5729 USD | | 28.01.2025 | 61,5587 USD | 61,5587 USD | | 27.01.2025 | 61,5445 USD | 61,5445 USD | | 24.01.2025 | 61,5019 USD | 61,5019 USD | | 23.01.2025 | 61,4877 USD | 61,4877 USD | | 22.01.2025 | 61,4735 USD | 61,4735 USD | | 21.01.2025 | 61,4593 USD | 61,4593 USD | | 20.01.2025 | 61,4451 USD | 61,4451 USD | | 17.01.2025 | 61,4025 USD | 61,4025 USD | | 16.01.2025 | 61,3883 USD | 61,3883 USD | | 15.01.2025 | 61,3741 USD | 61,3741 USD | | 14.01.2025 | 61,3599 USD | 61,3599 USD | | 13.01.2025 | 61,3457 USD | 61,3457 USD | | 10.01.2025 | 61,3031 USD | 61,3031 USD | | 09.01.2025 | 61,2889 USD | 61,2889 USD | | 08.01.2025 | 61,2747 USD | 61,2747 USD | | 07.01.2025 | 61,2605 USD | 61,2605 USD | | 06.01.2025 | 61,2463 USD | 61,2463 USD | | 03.01.2025 | 61,2037 USD | 61,2037 USD | | 02.01.2025 | 61,1895 USD | 61,1895 USD | | 30.12.2024 | 61,146 USD | 61,146 USD | | 27.12.2024 | 61,1025 USD | 61,1025 USD | | 26.12.2024 | 61,088 USD | 61,088 USD | | 24.12.2024 | 61,059 USD | 61,059 USD | | 23.12.2024 | 61,0445 USD | 61,0445 USD | | 20.12.2024 | 61,0012 USD | 61,0012 USD | | 19.12.2024 | 60,9868 USD | 60,9868 USD | | 18.12.2024 | 60,9724 USD | 60,9724 USD | | 17.12.2024 | 60,958 USD | 60,958 USD | | 16.12.2024 | 60,9436 USD | 60,9436 USD | | 13.12.2024 | 60,9004 USD | 60,9004 USD | | 12.12.2024 | 60,886 USD | 60,886 USD | | 11.12.2024 | 60,8716 USD | 60,8716 USD | | 10.12.2024 | 60,8572 USD | 60,8572 USD | | 09.12.2024 | 60,8428 USD | 60,8428 USD | | 06.12.2024 | 60,7996 USD | 60,7996 USD | | 05.12.2024 | 60,7852 USD | 60,7852 USD | | 04.12.2024 | 60,7708 USD | 60,7708 USD | | 03.12.2024 | 60,7564 USD | 60,7564 USD | | 02.12.2024 | 60,742 USD | 60,742 USD | | 29.11.2024 | 60,6982 USD | 60,6982 USD | | 28.11.2024 | 60,6836 USD | 60,6836 USD | | 27.11.2024 | 60,669 USD | 60,669 USD | | 26.11.2024 | 60,6544 USD | 60,6544 USD | | 25.11.2024 | 60,6398 USD | 60,6398 USD | | 22.11.2024 | 60,596 USD | 60,596 USD | | 21.11.2024 | 60,5814 USD | 60,5814 USD | | 20.11.2024 | 60,5668 USD | 60,5668 USD | | 19.11.2024 | 60,5522 USD | 60,5522 USD | | 18.11.2024 | 60,5377 USD | 60,5377 USD | | 15.11.2024 | 60,4942 USD | 60,4942 USD | | 14.11.2024 | 60,4797 USD | 60,4797 USD | | 13.11.2024 | 60,4652 USD | 60,4652 USD | | 12.11.2024 | 60,4507 USD | 60,4507 USD | | 11.11.2024 | 60,4362 USD | 60,4362 USD | | 08.11.2024 | 60,3927 USD | 60,3927 USD | | 07.11.2024 | 60,3782 USD | 60,3782 USD | | 06.11.2024 | 60,3637 USD | 60,3637 USD | | 05.11.2024 | 60,3492 USD | 60,3492 USD | | 04.11.2024 | 60,3347 USD | 60,3347 USD | | 01.11.2024 | 60,2912 USD | 60,2912 USD | | 31.10.2024 | 60,2764 USD | 60,2764 USD | | 30.10.2024 | 60,2616 USD | 60,2616 USD | | 29.10.2024 | 60,2468 USD | 60,2468 USD | | 28.10.2024 | 60,232 USD | 60,232 USD | | 25.10.2024 | 60,1876 USD | 60,1876 USD | | 24.10.2024 | 60,1728 USD | 60,1728 USD | | 23.10.2024 | 60,158 USD | 60,158 USD | | 22.10.2024 | 60,1432 USD | 60,1432 USD | | 21.10.2024 | 60,1284 USD | 60,1284 USD | | 18.10.2024 | 60,084 USD | 60,084 USD | | 17.10.2024 | 60,0692 USD | 60,0692 USD | | 16.10.2024 | 60,0544 USD | 60,0544 USD | | 15.10.2024 | 60,0396 USD | 60,0396 USD | | 14.10.2024 | 60,0248 USD | 60,0248 USD | | 11.10.2024 | 59,9806 USD | 59,9806 USD | | 10.10.2024 | 59,9659 USD | 59,9659 USD | | 09.10.2024 | 59,9512 USD | 59,9512 USD | | 08.10.2024 | 59,9365 USD | 59,9365 USD | | 07.10.2024 | 59,9218 USD | 59,9218 USD | | 04.10.2024 | 59,8777 USD | 59,8777 USD | | 03.10.2024 | 59,863 USD | 59,863 USD | | 02.10.2024 | 59,8483 USD | 59,8483 USD | | 01.10.2024 | 59,8336 USD | 59,8336 USD | | 30.09.2024 | 59,8183 USD | 59,8183 USD | | 27.09.2024 | 59,7724 USD | 59,7724 USD | | 26.09.2024 | 59,7571 USD | 59,7571 USD | | 25.09.2024 | 59,7418 USD | 59,7418 USD | | 24.09.2024 | 59,7265 USD | 59,7265 USD | | 23.09.2024 | 59,7112 USD | 59,7112 USD | | 20.09.2024 | 59,6656 USD | 59,6656 USD | | 19.09.2024 | 59,6504 USD | 59,6504 USD | | 18.09.2024 | 59,6352 USD | 59,6352 USD | | 17.09.2024 | 59,62 USD | 59,62 USD | | 16.09.2024 | 59,6048 USD | 59,6048 USD | | 13.09.2024 | 59,5592 USD | 59,5592 USD | | 12.09.2024 | 59,544 USD | 59,544 USD | | 11.09.2024 | 59,5288 USD | 59,5288 USD | | 10.09.2024 | 59,5136 USD | 59,5136 USD | | 09.09.2024 | 59,4984 USD | 59,4984 USD | | 06.09.2024 | 59,4528 USD | 59,4528 USD | | 05.09.2024 | 59,4376 USD | 59,4376 USD | | 04.09.2024 | 59,4224 USD | 59,4224 USD | | 03.09.2024 | 59,4072 USD | 59,4072 USD | | 02.09.2024 | 59,392 USD | 59,392 USD | | 30.08.2024 | 59,3458 USD | 59,3458 USD | | 29.08.2024 | 59,3304 USD | 59,3304 USD | | 28.08.2024 | 59,315 USD | 59,315 USD | | 27.08.2024 | 59,2996 USD | 59,2996 USD | | 26.08.2024 | 59,2842 USD | 59,2842 USD | | 23.08.2024 | 59,238 USD | 59,238 USD |
|