| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.02.2026 | 69,0891 USD | 69,0891 USD | | 26.02.2026 | 69,0744 USD | 69,0744 USD | | 25.02.2026 | 69,0597 USD | 69,0597 USD | | 24.02.2026 | 69,045 USD | 69,045 USD | | 23.02.2026 | 69,0303 USD | 69,0303 USD | | 20.02.2026 | 68,9862 USD | 68,9862 USD | | 19.02.2026 | 68,9715 USD | 68,9715 USD | | 18.02.2026 | 68,9568 USD | 68,9568 USD | | 17.02.2026 | 68,9421 USD | 68,9421 USD | | 16.02.2026 | 68,9274 USD | 68,9274 USD | | 13.02.2026 | 68,8833 USD | 68,8833 USD | | 12.02.2026 | 68,8686 USD | 68,8686 USD | | 11.02.2026 | 68,8539 USD | 68,8539 USD | | 10.02.2026 | 68,8392 USD | 68,8392 USD | | 09.02.2026 | 68,8245 USD | 68,8245 USD | | 06.02.2026 | 68,7804 USD | 68,7804 USD | | 05.02.2026 | 68,7657 USD | 68,7657 USD | | 04.02.2026 | 68,7511 USD | 68,7511 USD | | 03.02.2026 | 68,7365 USD | 68,7365 USD | | 02.02.2026 | 68,7219 USD | 68,7219 USD | | 30.01.2026 | 68,6778 USD | 68,6778 USD | | 29.01.2026 | 68,6631 USD | 68,6631 USD | | 28.01.2026 | 68,6485 USD | 68,6485 USD | | 27.01.2026 | 68,6339 USD | 68,6339 USD | | 26.01.2026 | 68,6193 USD | 68,6193 USD | | 23.01.2026 | 68,5755 USD | 68,5755 USD | | 22.01.2026 | 68,5609 USD | 68,5609 USD | | 21.01.2026 | 68,5463 USD | 68,5463 USD | | 20.01.2026 | 68,5317 USD | 68,5317 USD | | 19.01.2026 | 68,5171 USD | 68,5171 USD | | 16.01.2026 | 68,4733 USD | 68,4733 USD | | 15.01.2026 | 68,4587 USD | 68,4587 USD | | 14.01.2026 | 68,4441 USD | 68,4441 USD | | 13.01.2026 | 68,4295 USD | 68,4295 USD | | 12.01.2026 | 68,4149 USD | 68,4149 USD | | 09.01.2026 | 68,3711 USD | 68,3711 USD | | 08.01.2026 | 68,3565 USD | 68,3565 USD | | 07.01.2026 | 68,3419 USD | 68,3419 USD | | 06.01.2026 | 68,3273 USD | 68,3273 USD | | 05.01.2026 | 68,3127 USD | 68,3127 USD | | 02.01.2026 | 68,2689 USD | 68,2689 USD | | 31.12.2025 | 68,2391 USD | 68,2391 USD | | 30.12.2025 | 68,2242 USD | 68,2242 USD | | 29.12.2025 | 68,2093 USD | 68,2093 USD | | 26.12.2025 | 68,1646 USD | 68,1646 USD | | 24.12.2025 | 68,135 USD | 68,135 USD | | 23.12.2025 | 68,1202 USD | 68,1202 USD | | 22.12.2025 | 68,1054 USD | 68,1054 USD | | 19.12.2025 | 68,061 USD | 68,061 USD | | 18.12.2025 | 68,0462 USD | 68,0462 USD | | 17.12.2025 | 68,0314 USD | 68,0314 USD | | 16.12.2025 | 68,0166 USD | 68,0166 USD | | 15.12.2025 | 68,0018 USD | 68,0018 USD | | 12.12.2025 | 67,9574 USD | 67,9574 USD | | 11.12.2025 | 67,9426 USD | 67,9426 USD | | 10.12.2025 | 67,9278 USD | 67,9278 USD | | 09.12.2025 | 67,913 USD | 67,913 USD | | 08.12.2025 | 67,8982 USD | 67,8982 USD | | 05.12.2025 | 67,8538 USD | 67,8538 USD | | 04.12.2025 | 67,839 USD | 67,839 USD | | 03.12.2025 | 67,8242 USD | 67,8242 USD | | 02.12.2025 | 67,8094 USD | 67,8094 USD | | 01.12.2025 | 67,7946 USD | 67,7946 USD | | 28.11.2025 | 67,7493 USD | 67,7493 USD | | 27.11.2025 | 67,7342 USD | 67,7342 USD | | 26.11.2025 | 67,7191 USD | 67,7191 USD | | 25.11.2025 | 67,704 USD | 67,704 USD | | 24.11.2025 | 67,6889 USD | 67,6889 USD | | 21.11.2025 | 67,6438 USD | 67,6438 USD | | 20.11.2025 | 67,6288 USD | 67,6288 USD | | 19.11.2025 | 67,6138 USD | 67,6138 USD | | 18.11.2025 | 67,5988 USD | 67,5988 USD | | 17.11.2025 | 67,5838 USD | 67,5838 USD | | 14.11.2025 | 67,5388 USD | 67,5388 USD | | 13.11.2025 | 67,5238 USD | 67,5238 USD | | 12.11.2025 | 67,5088 USD | 67,5088 USD | | 11.11.2025 | 67,4938 USD | 67,4938 USD | | 10.11.2025 | 67,4788 USD | 67,4788 USD | | 07.11.2025 | 67,4338 USD | 67,4338 USD | | 06.11.2025 | 67,4188 USD | 67,4188 USD | | 05.11.2025 | 67,4038 USD | 67,4038 USD | | 04.11.2025 | 67,3888 USD | 67,3888 USD | | 03.11.2025 | 67,3738 USD | 67,3738 USD | | 31.10.2025 | 67,3282 USD | 67,3282 USD | | 30.10.2025 | 67,313 USD | 67,313 USD | | 29.10.2025 | 67,2978 USD | 67,2978 USD | | 28.10.2025 | 67,2826 USD | 67,2826 USD | | 27.10.2025 | 67,2674 USD | 67,2674 USD | | 24.10.2025 | 67,2218 USD | 67,2218 USD | | 23.10.2025 | 67,2066 USD | 67,2066 USD | | 22.10.2025 | 67,1914 USD | 67,1914 USD | | 21.10.2025 | 67,1762 USD | 67,1762 USD | | 20.10.2025 | 67,161 USD | 67,161 USD | | 17.10.2025 | 67,1154 USD | 67,1154 USD | | 16.10.2025 | 67,1003 USD | 67,1003 USD | | 15.10.2025 | 67,0852 USD | 67,0852 USD | | 14.10.2025 | 67,0701 USD | 67,0701 USD | | 13.10.2025 | 67,055 USD | 67,055 USD | | 10.10.2025 | 67,0097 USD | 67,0097 USD | | 09.10.2025 | 66,9946 USD | 66,9946 USD | | 08.10.2025 | 66,9795 USD | 66,9795 USD | | 07.10.2025 | 66,9644 USD | 66,9644 USD | | 06.10.2025 | 66,9493 USD | 66,9493 USD | | 03.10.2025 | 66,904 USD | 66,904 USD | | 02.10.2025 | 66,8889 USD | 66,8889 USD | | 01.10.2025 | 66,8738 USD | 66,8738 USD | | 30.09.2025 | 66,8584 USD | 66,8584 USD | | 29.09.2025 | 66,843 USD | 66,843 USD | | 26.09.2025 | 66,7969 USD | 66,7969 USD | | 25.09.2025 | 66,7816 USD | 66,7816 USD | | 24.09.2025 | 66,7663 USD | 66,7663 USD | | 23.09.2025 | 66,751 USD | 66,751 USD | | 22.09.2025 | 66,7357 USD | 66,7357 USD | | 19.09.2025 | 66,6898 USD | 66,6898 USD | | 18.09.2025 | 66,6745 USD | 66,6745 USD | | 17.09.2025 | 66,6592 USD | 66,6592 USD | | 16.09.2025 | 66,6439 USD | 66,6439 USD | | 15.09.2025 | 66,6286 USD | 66,6286 USD | | 12.09.2025 | 66,5827 USD | 66,5827 USD | | 11.09.2025 | 66,5674 USD | 66,5674 USD | | 10.09.2025 | 66,5521 USD | 66,5521 USD | | 09.09.2025 | 66,5368 USD | 66,5368 USD | | 08.09.2025 | 66,5215 USD | 66,5215 USD | | 05.09.2025 | 66,4756 USD | 66,4756 USD | | 04.09.2025 | 66,4603 USD | 66,4603 USD | | 03.09.2025 | 66,445 USD | 66,445 USD | | 02.09.2025 | 66,4297 USD | 66,4297 USD | | 01.09.2025 | 66,4144 USD | 66,4144 USD | | 29.08.2025 | 66,3682 USD | 66,3682 USD | | 28.08.2025 | 66,3528 USD | 66,3528 USD | | 27.08.2025 | 66,3374 USD | 66,3374 USD | | 26.08.2025 | 66,322 USD | 66,322 USD | | 25.08.2025 | 66,3066 USD | 66,3066 USD | | 22.08.2025 | 66,2604 USD | 66,2604 USD | | 21.08.2025 | 66,245 USD | 66,245 USD | | 20.08.2025 | 66,2296 USD | 66,2296 USD | | 19.08.2025 | 66,2142 USD | 66,2142 USD | | 18.08.2025 | 66,1988 USD | 66,1988 USD | | 15.08.2025 | 66,1528 USD | 66,1528 USD | | 14.08.2025 | 66,1375 USD | 66,1375 USD | | 13.08.2025 | 66,1222 USD | 66,1222 USD | | 12.08.2025 | 66,1069 USD | 66,1069 USD | | 11.08.2025 | 66,0916 USD | 66,0916 USD | | 08.08.2025 | 66,0457 USD | 66,0457 USD | | 07.08.2025 | 66,0304 USD | 66,0304 USD | | 06.08.2025 | 66,0151 USD | 66,0151 USD | | 05.08.2025 | 65,9998 USD | 65,9998 USD | | 04.08.2025 | 65,9845 USD | 65,9845 USD | | 01.08.2025 | 65,9386 USD | 65,9386 USD | | 31.07.2025 | 65,9234 USD | 65,9234 USD | | 30.07.2025 | 65,9082 USD | 65,9082 USD | | 29.07.2025 | 65,893 USD | 65,893 USD | | 28.07.2025 | 65,8778 USD | 65,8778 USD | | 25.07.2025 | 65,8322 USD | 65,8322 USD | | 24.07.2025 | 65,817 USD | 65,817 USD | | 23.07.2025 | 65,8018 USD | 65,8018 USD | | 22.07.2025 | 65,7866 USD | 65,7866 USD | | 21.07.2025 | 65,7714 USD | 65,7714 USD | | 18.07.2025 | 65,7258 USD | 65,7258 USD | | 17.07.2025 | 65,7106 USD | 65,7106 USD | | 16.07.2025 | 65,6954 USD | 65,6954 USD | | 15.07.2025 | 65,6802 USD | 65,6802 USD | | 14.07.2025 | 65,665 USD | 65,665 USD | | 11.07.2025 | 65,6194 USD | 65,6194 USD | | 10.07.2025 | 65,6042 USD | 65,6042 USD | | 09.07.2025 | 65,589 USD | 65,589 USD | | 08.07.2025 | 65,5738 USD | 65,5738 USD | | 07.07.2025 | 65,5586 USD | 65,5586 USD | | 04.07.2025 | 65,513 USD | 65,513 USD | | 03.07.2025 | 65,4978 USD | 65,4978 USD | | 02.07.2025 | 65,4827 USD | 65,4827 USD | | 01.07.2025 | 65,4676 USD | 65,4676 USD | | 30.06.2025 | 65,4525 USD | 65,4525 USD | | 27.06.2025 | 65,4072 USD | 65,4072 USD | | 26.06.2025 | 65,3921 USD | 65,3921 USD | | 25.06.2025 | 65,377 USD | 65,377 USD | | 24.06.2025 | 65,3619 USD | 65,3619 USD | | 23.06.2025 | 65,3468 USD | 65,3468 USD | | 20.06.2025 | 65,3015 USD | 65,3015 USD | | 19.06.2025 | 65,2864 USD | 65,2864 USD | | 18.06.2025 | 65,2713 USD | 65,2713 USD | | 17.06.2025 | 65,2562 USD | 65,2562 USD | | 16.06.2025 | 65,2411 USD | 65,2411 USD | | 13.06.2025 | 65,1958 USD | 65,1958 USD | | 12.06.2025 | 65,1807 USD | 65,1807 USD | | 11.06.2025 | 65,1656 USD | 65,1656 USD | | 10.06.2025 | 65,1505 USD | 65,1505 USD | | 09.06.2025 | 65,1354 USD | 65,1354 USD | | 06.06.2025 | 65,0904 USD | 65,0904 USD | | 05.06.2025 | 65,0754 USD | 65,0754 USD | | 04.06.2025 | 65,0604 USD | 65,0604 USD | | 03.06.2025 | 65,0454 USD | 65,0454 USD | | 02.06.2025 | 65,0304 USD | 65,0304 USD | | 30.05.2025 | 64,9854 USD | 64,9854 USD | | 29.05.2025 | 64,9704 USD | 64,9704 USD | | 28.05.2025 | 64,9554 USD | 64,9554 USD | | 27.05.2025 | 64,9404 USD | 64,9404 USD | | 26.05.2025 | 64,9254 USD | 64,9254 USD | | 23.05.2025 | 64,8804 USD | 64,8804 USD | | 22.05.2025 | 64,8654 USD | 64,8654 USD | | 21.05.2025 | 64,8504 USD | 64,8504 USD | | 20.05.2025 | 64,8354 USD | 64,8354 USD | | 19.05.2025 | 64,8204 USD | 64,8204 USD | | 16.05.2025 | 64,7754 USD | 64,7754 USD | | 15.05.2025 | 64,7604 USD | 64,7604 USD | | 14.05.2025 | 64,7454 USD | 64,7454 USD | | 13.05.2025 | 64,7304 USD | 64,7304 USD | | 12.05.2025 | 64,7154 USD | 64,7154 USD | | 09.05.2025 | 64,6704 USD | 64,6704 USD | | 08.05.2025 | 64,6554 USD | 64,6554 USD | | 07.05.2025 | 64,6404 USD | 64,6404 USD | | 06.05.2025 | 64,6254 USD | 64,6254 USD | | 05.05.2025 | 64,6104 USD | 64,6104 USD | | 02.05.2025 | 64,5657 USD | 64,5657 USD | | 01.05.2025 | 64,5508 USD | 64,5508 USD | | 30.04.2025 | 64,5359 USD | 64,5359 USD | | 29.04.2025 | 64,521 USD | 64,521 USD | | 28.04.2025 | 64,5061 USD | 64,5061 USD | | 25.04.2025 | 64,4614 USD | 64,4614 USD | | 24.04.2025 | 64,4465 USD | 64,4465 USD | | 23.04.2025 | 64,4316 USD | 64,4316 USD | | 22.04.2025 | 64,4167 USD | 64,4167 USD | | 21.04.2025 | 64,4018 USD | 64,4018 USD | | 18.04.2025 | 64,3571 USD | 64,3571 USD | | 17.04.2025 | 64,3422 USD | 64,3422 USD | | 16.04.2025 | 64,3273 USD | 64,3273 USD | | 15.04.2025 | 64,3124 USD | 64,3124 USD | | 14.04.2025 | 64,2975 USD | 64,2975 USD | | 11.04.2025 | 64,2529 USD | 64,2529 USD | | 10.04.2025 | 64,2381 USD | 64,2381 USD | | 09.04.2025 | 64,2233 USD | 64,2233 USD | | 08.04.2025 | 64,2085 USD | 64,2085 USD | | 07.04.2025 | 64,1937 USD | 64,1937 USD | | 04.04.2025 | 64,1493 USD | 64,1493 USD | | 03.04.2025 | 64,1345 USD | 64,1345 USD | | 02.04.2025 | 64,1197 USD | 64,1197 USD | | 01.04.2025 | 64,1049 USD | 64,1049 USD | | 31.03.2025 | 64,0901 USD | 64,0901 USD | | 28.03.2025 | 64,0457 USD | 64,0457 USD | | 27.03.2025 | 64,0309 USD | 64,0309 USD | | 26.03.2025 | 64,0161 USD | 64,0161 USD | | 25.03.2025 | 64,0013 USD | 64,0013 USD | | 24.03.2025 | 63,9865 USD | 63,9865 USD | | 21.03.2025 | 63,9421 USD | 63,9421 USD | | 20.03.2025 | 63,9273 USD | 63,9273 USD | | 19.03.2025 | 63,9125 USD | 63,9125 USD | | 18.03.2025 | 63,8977 USD | 63,8977 USD | | 17.03.2025 | 63,8829 USD | 63,8829 USD | | 14.03.2025 | 63,8385 USD | 63,8385 USD | | 13.03.2025 | 63,8237 USD | 63,8237 USD | | 12.03.2025 | 63,809 USD | 63,809 USD | | 11.03.2025 | 63,7943 USD | 63,7943 USD | | 10.03.2025 | 63,7796 USD | 63,7796 USD | | 07.03.2025 | 63,7355 USD | 63,7355 USD | | 06.03.2025 | 63,7208 USD | 63,7208 USD | | 05.03.2025 | 63,7061 USD | 63,7061 USD | | 04.03.2025 | 63,6914 USD | 63,6914 USD | | 03.03.2025 | 63,6767 USD | 63,6767 USD | | 28.02.2025 | 63,6326 USD | 63,6326 USD | | 27.02.2025 | 63,6179 USD | 63,6179 USD | | 26.02.2025 | 63,6032 USD | 63,6032 USD | | 25.02.2025 | 63,5885 USD | 63,5885 USD | | 24.02.2025 | 63,5738 USD | 63,5738 USD | | 21.02.2025 | 63,5297 USD | 63,5297 USD | | 20.02.2025 | 63,515 USD | 63,515 USD | | 19.02.2025 | 63,5003 USD | 63,5003 USD | | 18.02.2025 | 63,4856 USD | 63,4856 USD | | 17.02.2025 | 63,4709 USD | 63,4709 USD | | 14.02.2025 | 63,427 USD | 63,427 USD | | 13.02.2025 | 63,4124 USD | 63,4124 USD | | 12.02.2025 | 63,3978 USD | 63,3978 USD | | 11.02.2025 | 63,3832 USD | 63,3832 USD | | 10.02.2025 | 63,3686 USD | 63,3686 USD | | 07.02.2025 | 63,3248 USD | 63,3248 USD | | 06.02.2025 | 63,3102 USD | 63,3102 USD | | 05.02.2025 | 63,2956 USD | 63,2956 USD | | 04.02.2025 | 63,281 USD | 63,281 USD | | 03.02.2025 | 63,2664 USD | 63,2664 USD | | 31.01.2025 | 63,2226 USD | 63,2226 USD | | 30.01.2025 | 63,208 USD | 63,208 USD | | 29.01.2025 | 63,1934 USD | 63,1934 USD | | 28.01.2025 | 63,1788 USD | 63,1788 USD | | 27.01.2025 | 63,1642 USD | 63,1642 USD | | 24.01.2025 | 63,1204 USD | 63,1204 USD | | 23.01.2025 | 63,1058 USD | 63,1058 USD | | 22.01.2025 | 63,0912 USD | 63,0912 USD | | 21.01.2025 | 63,0766 USD | 63,0766 USD | | 20.01.2025 | 63,062 USD | 63,062 USD | | 17.01.2025 | 63,0182 USD | 63,0182 USD | | 16.01.2025 | 63,0036 USD | 63,0036 USD | | 15.01.2025 | 62,989 USD | 62,989 USD | | 14.01.2025 | 62,9744 USD | 62,9744 USD | | 13.01.2025 | 62,9598 USD | 62,9598 USD | | 10.01.2025 | 62,916 USD | 62,916 USD | | 09.01.2025 | 62,9015 USD | 62,9015 USD | | 08.01.2025 | 62,887 USD | 62,887 USD | | 07.01.2025 | 62,8725 USD | 62,8725 USD | | 06.01.2025 | 62,858 USD | 62,858 USD | | 03.01.2025 | 62,8145 USD | 62,8145 USD | | 02.01.2025 | 62,80 USD | 62,80 USD | | 30.12.2024 | 62,7553 USD | 62,7553 USD | | 27.12.2024 | 62,7107 USD | 62,7107 USD | | 26.12.2024 | 62,6959 USD | 62,6959 USD | | 24.12.2024 | 62,6663 USD | 62,6663 USD | | 23.12.2024 | 62,6515 USD | 62,6515 USD | | 20.12.2024 | 62,6071 USD | 62,6071 USD | | 19.12.2024 | 62,5923 USD | 62,5923 USD | | 18.12.2024 | 62,5775 USD | 62,5775 USD | | 17.12.2024 | 62,5627 USD | 62,5627 USD | | 16.12.2024 | 62,5479 USD | 62,5479 USD | | 13.12.2024 | 62,5035 USD | 62,5035 USD | | 12.12.2024 | 62,4887 USD | 62,4887 USD | | 11.12.2024 | 62,4739 USD | 62,4739 USD | | 10.12.2024 | 62,4591 USD | 62,4591 USD | | 09.12.2024 | 62,4443 USD | 62,4443 USD | | 06.12.2024 | 62,3999 USD | 62,3999 USD | | 05.12.2024 | 62,3851 USD | 62,3851 USD | | 04.12.2024 | 62,3703 USD | 62,3703 USD | | 03.12.2024 | 62,3555 USD | 62,3555 USD | | 02.12.2024 | 62,3407 USD | 62,3407 USD | | 29.11.2024 | 62,2957 USD | 62,2957 USD | | 28.11.2024 | 62,2807 USD | 62,2807 USD | | 27.11.2024 | 62,2657 USD | 62,2657 USD | | 26.11.2024 | 62,2507 USD | 62,2507 USD | | 25.11.2024 | 62,2357 USD | 62,2357 USD | | 22.11.2024 | 62,1908 USD | 62,1908 USD | | 21.11.2024 | 62,1759 USD | 62,1759 USD | | 20.11.2024 | 62,161 USD | 62,161 USD | | 19.11.2024 | 62,1461 USD | 62,1461 USD | | 18.11.2024 | 62,1312 USD | 62,1312 USD | | 15.11.2024 | 62,0865 USD | 62,0865 USD | | 14.11.2024 | 62,0716 USD | 62,0716 USD | | 13.11.2024 | 62,0567 USD | 62,0567 USD | | 12.11.2024 | 62,0418 USD | 62,0418 USD | | 11.11.2024 | 62,0269 USD | 62,0269 USD | | 08.11.2024 | 61,9822 USD | 61,9822 USD | | 07.11.2024 | 61,9673 USD | 61,9673 USD | | 06.11.2024 | 61,9524 USD | 61,9524 USD | | 05.11.2024 | 61,9375 USD | 61,9375 USD | | 04.11.2024 | 61,9226 USD | 61,9226 USD | | 01.11.2024 | 61,8779 USD | 61,8779 USD | | 31.10.2024 | 61,8627 USD | 61,8627 USD | | 30.10.2024 | 61,8475 USD | 61,8475 USD | | 29.10.2024 | 61,8323 USD | 61,8323 USD | | 28.10.2024 | 61,8171 USD | 61,8171 USD | | 25.10.2024 | 61,7715 USD | 61,7715 USD | | 24.10.2024 | 61,7563 USD | 61,7563 USD | | 23.10.2024 | 61,7411 USD | 61,7411 USD | | 22.10.2024 | 61,7259 USD | 61,7259 USD | | 21.10.2024 | 61,7107 USD | 61,7107 USD | | 18.10.2024 | 61,6651 USD | 61,6651 USD | | 17.10.2024 | 61,6499 USD | 61,6499 USD | | 16.10.2024 | 61,6347 USD | 61,6347 USD | | 15.10.2024 | 61,6196 USD | 61,6196 USD | | 14.10.2024 | 61,6045 USD | 61,6045 USD | | 11.10.2024 | 61,5592 USD | 61,5592 USD | | 10.10.2024 | 61,5441 USD | 61,5441 USD | | 09.10.2024 | 61,529 USD | 61,529 USD | | 08.10.2024 | 61,5139 USD | 61,5139 USD | | 07.10.2024 | 61,4988 USD | 61,4988 USD | | 04.10.2024 | 61,4535 USD | 61,4535 USD | | 03.10.2024 | 61,4384 USD | 61,4384 USD | | 02.10.2024 | 61,4233 USD | 61,4233 USD | | 01.10.2024 | 61,4082 USD | 61,4082 USD | | 30.09.2024 | 61,3925 USD | 61,3925 USD | | 27.09.2024 | 61,3454 USD | 61,3454 USD | | 26.09.2024 | 61,3297 USD | 61,3297 USD | | 25.09.2024 | 61,314 USD | 61,314 USD | | 24.09.2024 | 61,2983 USD | 61,2983 USD | | 23.09.2024 | 61,2826 USD | 61,2826 USD | | 20.09.2024 | 61,2358 USD | 61,2358 USD | | 19.09.2024 | 61,2202 USD | 61,2202 USD | | 18.09.2024 | 61,2046 USD | 61,2046 USD | | 17.09.2024 | 61,189 USD | 61,189 USD | | 16.09.2024 | 61,1734 USD | 61,1734 USD | | 13.09.2024 | 61,1266 USD | 61,1266 USD | | 12.09.2024 | 61,111 USD | 61,111 USD | | 11.09.2024 | 61,0954 USD | 61,0954 USD | | 10.09.2024 | 61,0798 USD | 61,0798 USD | | 09.09.2024 | 61,0642 USD | 61,0642 USD | | 06.09.2024 | 61,0174 USD | 61,0174 USD | | 05.09.2024 | 61,0018 USD | 61,0018 USD | | 04.09.2024 | 60,9862 USD | 60,9862 USD | | 03.09.2024 | 60,9706 USD | 60,9706 USD | | 02.09.2024 | 60,955 USD | 60,955 USD | | 30.08.2024 | 60,9076 USD | 60,9076 USD | | 29.08.2024 | 60,8918 USD | 60,8918 USD | | 28.08.2024 | 60,876 USD | 60,876 USD | | 27.08.2024 | 60,8602 USD | 60,8602 USD | | 26.08.2024 | 60,8444 USD | 60,8444 USD | | 23.08.2024 | 60,797 USD | 60,797 USD |
|