| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.01.2026 | 4,4642 USD | 4,4642 USD | | 19.01.2026 | 4,4631 USD | 4,4631 USD | | 16.01.2026 | 4,4598 USD | 4,4598 USD | | 15.01.2026 | 4,4587 USD | 4,4587 USD | | 14.01.2026 | 4,4576 USD | 4,4576 USD | | 13.01.2026 | 4,4565 USD | 4,4565 USD | | 12.01.2026 | 4,4554 USD | 4,4554 USD | | 09.01.2026 | 4,4521 USD | 4,4521 USD | | 08.01.2026 | 4,451 USD | 4,451 USD | | 07.01.2026 | 4,4499 USD | 4,4499 USD | | 06.01.2026 | 4,4488 USD | 4,4488 USD | | 05.01.2026 | 4,4477 USD | 4,4477 USD | | 02.01.2026 | 4,4444 USD | 4,4444 USD | | 31.12.2025 | 4,4422 USD | 4,4422 USD | | 30.12.2025 | 4,4411 USD | 4,4411 USD | | 29.12.2025 | 4,44 USD | 4,44 USD | | 26.12.2025 | 4,4367 USD | 4,4367 USD | | 24.12.2025 | 4,4345 USD | 4,4345 USD | | 23.12.2025 | 4,4334 USD | 4,4334 USD | | 22.12.2025 | 4,4323 USD | 4,4323 USD | | 19.12.2025 | 4,429 USD | 4,429 USD | | 18.12.2025 | 4,4279 USD | 4,4279 USD | | 17.12.2025 | 4,4268 USD | 4,4268 USD | | 16.12.2025 | 4,4257 USD | 4,4257 USD | | 15.12.2025 | 4,4246 USD | 4,4246 USD | | 12.12.2025 | 4,4213 USD | 4,4213 USD | | 11.12.2025 | 4,4202 USD | 4,4202 USD | | 10.12.2025 | 4,4191 USD | 4,4191 USD | | 09.12.2025 | 4,418 USD | 4,418 USD | | 08.12.2025 | 4,4169 USD | 4,4169 USD | | 05.12.2025 | 4,4136 USD | 4,4136 USD | | 04.12.2025 | 4,4125 USD | 4,4125 USD | | 03.12.2025 | 4,4114 USD | 4,4114 USD | | 02.12.2025 | 4,4103 USD | 4,4103 USD | | 01.12.2025 | 4,4092 USD | 4,4092 USD | | 28.11.2025 | 4,4059 USD | 4,4059 USD | | 27.11.2025 | 4,4048 USD | 4,4048 USD | | 26.11.2025 | 4,4037 USD | 4,4037 USD | | 25.11.2025 | 4,4026 USD | 4,4026 USD | | 24.11.2025 | 4,4015 USD | 4,4015 USD | | 21.11.2025 | 4,3982 USD | 4,3982 USD | | 20.11.2025 | 4,3971 USD | 4,3971 USD | | 19.11.2025 | 4,396 USD | 4,396 USD | | 18.11.2025 | 4,3949 USD | 4,3949 USD | | 17.11.2025 | 4,3938 USD | 4,3938 USD | | 14.11.2025 | 4,3905 USD | 4,3905 USD | | 13.11.2025 | 4,3894 USD | 4,3894 USD | | 12.11.2025 | 4,3883 USD | 4,3883 USD | | 11.11.2025 | 4,3872 USD | 4,3872 USD | | 10.11.2025 | 4,3861 USD | 4,3861 USD | | 07.11.2025 | 4,3828 USD | 4,3828 USD | | 06.11.2025 | 4,3817 USD | 4,3817 USD | | 05.11.2025 | 4,3806 USD | 4,3806 USD | | 04.11.2025 | 4,3795 USD | 4,3795 USD | | 03.11.2025 | 4,3784 USD | 4,3784 USD | | 31.10.2025 | 4,3751 USD | 4,3751 USD | | 30.10.2025 | 4,374 USD | 4,374 USD | | 29.10.2025 | 4,3729 USD | 4,3729 USD | | 28.10.2025 | 4,3718 USD | 4,3718 USD | | 27.10.2025 | 4,3707 USD | 4,3707 USD | | 24.10.2025 | 4,3674 USD | 4,3674 USD | | 23.10.2025 | 4,3663 USD | 4,3663 USD | | 22.10.2025 | 4,3652 USD | 4,3652 USD | | 21.10.2025 | 4,3641 USD | 4,3641 USD | | 20.10.2025 | 4,363 USD | 4,363 USD | | 17.10.2025 | 4,3597 USD | 4,3597 USD | | 16.10.2025 | 4,3586 USD | 4,3586 USD | | 15.10.2025 | 4,3575 USD | 4,3575 USD | | 14.10.2025 | 4,3564 USD | 4,3564 USD | | 13.10.2025 | 4,3553 USD | 4,3553 USD | | 10.10.2025 | 4,352 USD | 4,352 USD | | 09.10.2025 | 4,3509 USD | 4,3509 USD | | 08.10.2025 | 4,3498 USD | 4,3498 USD | | 07.10.2025 | 4,3487 USD | 4,3487 USD | | 06.10.2025 | 4,3476 USD | 4,3476 USD | | 03.10.2025 | 4,3443 USD | 4,3443 USD | | 02.10.2025 | 4,3432 USD | 4,3432 USD | | 01.10.2025 | 4,3421 USD | 4,3421 USD | | 30.09.2025 | 4,341 USD | 4,341 USD | | 29.09.2025 | 4,3399 USD | 4,3399 USD | | 26.09.2025 | 4,3366 USD | 4,3366 USD | | 25.09.2025 | 4,3355 USD | 4,3355 USD | | 24.09.2025 | 4,3344 USD | 4,3344 USD | | 23.09.2025 | 4,3333 USD | 4,3333 USD | | 22.09.2025 | 4,3322 USD | 4,3322 USD | | 19.09.2025 | 4,3289 USD | 4,3289 USD | | 18.09.2025 | 4,3278 USD | 4,3278 USD | | 17.09.2025 | 4,3267 USD | 4,3267 USD | | 16.09.2025 | 4,3256 USD | 4,3256 USD | | 15.09.2025 | 4,3245 USD | 4,3245 USD | | 12.09.2025 | 4,3212 USD | 4,3212 USD | | 11.09.2025 | 4,3201 USD | 4,3201 USD | | 10.09.2025 | 4,319 USD | 4,319 USD | | 09.09.2025 | 4,3179 USD | 4,3179 USD | | 08.09.2025 | 4,3168 USD | 4,3168 USD | | 05.09.2025 | 4,3135 USD | 4,3135 USD | | 04.09.2025 | 4,3124 USD | 4,3124 USD | | 03.09.2025 | 4,3113 USD | 4,3113 USD | | 02.09.2025 | 4,3102 USD | 4,3102 USD | | 01.09.2025 | 4,3091 USD | 4,3091 USD | | 29.08.2025 | 4,3058 USD | 4,3058 USD | | 28.08.2025 | 4,3047 USD | 4,3047 USD | | 27.08.2025 | 4,3036 USD | 4,3036 USD | | 26.08.2025 | 4,3025 USD | 4,3025 USD | | 25.08.2025 | 4,3014 USD | 4,3014 USD | | 22.08.2025 | 4,2981 USD | 4,2981 USD | | 21.08.2025 | 4,297 USD | 4,297 USD | | 20.08.2025 | 4,2959 USD | 4,2959 USD | | 19.08.2025 | 4,2948 USD | 4,2948 USD | | 18.08.2025 | 4,2937 USD | 4,2937 USD | | 15.08.2025 | 4,2904 USD | 4,2904 USD | | 14.08.2025 | 4,2893 USD | 4,2893 USD | | 13.08.2025 | 4,2882 USD | 4,2882 USD | | 12.08.2025 | 4,2871 USD | 4,2871 USD | | 11.08.2025 | 4,286 USD | 4,286 USD | | 08.08.2025 | 4,2827 USD | 4,2827 USD | | 07.08.2025 | 4,2816 USD | 4,2816 USD | | 06.08.2025 | 4,2805 USD | 4,2805 USD | | 05.08.2025 | 4,2794 USD | 4,2794 USD | | 04.08.2025 | 4,2783 USD | 4,2783 USD | | 01.08.2025 | 4,275 USD | 4,275 USD | | 31.07.2025 | 4,2739 USD | 4,2739 USD | | 30.07.2025 | 4,2728 USD | 4,2728 USD | | 29.07.2025 | 4,2717 USD | 4,2717 USD | | 28.07.2025 | 4,2706 USD | 4,2706 USD | | 25.07.2025 | 4,2673 USD | 4,2673 USD | | 24.07.2025 | 4,2662 USD | 4,2662 USD | | 23.07.2025 | 4,2651 USD | 4,2651 USD | | 22.07.2025 | 4,264 USD | 4,264 USD | | 21.07.2025 | 4,2629 USD | 4,2629 USD | | 18.07.2025 | 4,2596 USD | 4,2596 USD | | 17.07.2025 | 4,2585 USD | 4,2585 USD | | 16.07.2025 | 4,2574 USD | 4,2574 USD | | 15.07.2025 | 4,2563 USD | 4,2563 USD | | 14.07.2025 | 4,2552 USD | 4,2552 USD | | 11.07.2025 | 4,2519 USD | 4,2519 USD | | 10.07.2025 | 4,2508 USD | 4,2508 USD | | 09.07.2025 | 4,2497 USD | 4,2497 USD | | 08.07.2025 | 4,2486 USD | 4,2486 USD | | 07.07.2025 | 4,2475 USD | 4,2475 USD | | 04.07.2025 | 4,2442 USD | 4,2442 USD | | 03.07.2025 | 4,2431 USD | 4,2431 USD | | 02.07.2025 | 4,242 USD | 4,242 USD | | 01.07.2025 | 4,2409 USD | 4,2409 USD | | 30.06.2025 | 4,2398 USD | 4,2398 USD | | 27.06.2025 | 4,2365 USD | 4,2365 USD | | 26.06.2025 | 4,2354 USD | 4,2354 USD | | 25.06.2025 | 4,2343 USD | 4,2343 USD | | 24.06.2025 | 4,2332 USD | 4,2332 USD | | 23.06.2025 | 4,2321 USD | 4,2321 USD | | 20.06.2025 | 4,2288 USD | 4,2288 USD | | 19.06.2025 | 4,2277 USD | 4,2277 USD | | 18.06.2025 | 4,2266 USD | 4,2266 USD | | 17.06.2025 | 4,2255 USD | 4,2255 USD | | 16.06.2025 | 4,2244 USD | 4,2244 USD | | 13.06.2025 | 4,2211 USD | 4,2211 USD | | 12.06.2025 | 4,22 USD | 4,22 USD | | 11.06.2025 | 4,2189 USD | 4,2189 USD | | 10.06.2025 | 4,2178 USD | 4,2178 USD | | 09.06.2025 | 4,2167 USD | 4,2167 USD | | 06.06.2025 | 4,2134 USD | 4,2134 USD | | 05.06.2025 | 4,2123 USD | 4,2123 USD | | 04.06.2025 | 4,2112 USD | 4,2112 USD | | 03.06.2025 | 4,2101 USD | 4,2101 USD | | 02.06.2025 | 4,209 USD | 4,209 USD | | 30.05.2025 | 4,2057 USD | 4,2057 USD | | 29.05.2025 | 4,2046 USD | 4,2046 USD | | 28.05.2025 | 4,2035 USD | 4,2035 USD | | 27.05.2025 | 4,2024 USD | 4,2024 USD | | 26.05.2025 | 4,2013 USD | 4,2013 USD | | 23.05.2025 | 4,198 USD | 4,198 USD | | 22.05.2025 | 4,1969 USD | 4,1969 USD | | 21.05.2025 | 4,1958 USD | 4,1958 USD | | 20.05.2025 | 4,1947 USD | 4,1947 USD | | 19.05.2025 | 4,1936 USD | 4,1936 USD | | 16.05.2025 | 4,1903 USD | 4,1903 USD | | 15.05.2025 | 4,1892 USD | 4,1892 USD | | 14.05.2025 | 4,1881 USD | 4,1881 USD | | 13.05.2025 | 4,187 USD | 4,187 USD | | 12.05.2025 | 4,1859 USD | 4,1859 USD | | 09.05.2025 | 4,1826 USD | 4,1826 USD | | 08.05.2025 | 4,1815 USD | 4,1815 USD | | 07.05.2025 | 4,1804 USD | 4,1804 USD | | 06.05.2025 | 4,1793 USD | 4,1793 USD | | 05.05.2025 | 4,1782 USD | 4,1782 USD | | 02.05.2025 | 4,1749 USD | 4,1749 USD | | 01.05.2025 | 4,1738 USD | 4,1738 USD | | 30.04.2025 | 4,1727 USD | 4,1727 USD | | 29.04.2025 | 4,1716 USD | 4,1716 USD | | 28.04.2025 | 4,1705 USD | 4,1705 USD | | 25.04.2025 | 4,1672 USD | 4,1672 USD | | 24.04.2025 | 4,1661 USD | 4,1661 USD | | 23.04.2025 | 4,165 USD | 4,165 USD | | 22.04.2025 | 4,1639 USD | 4,1639 USD | | 21.04.2025 | 4,1628 USD | 4,1628 USD | | 18.04.2025 | 4,1595 USD | 4,1595 USD | | 17.04.2025 | 4,1584 USD | 4,1584 USD | | 16.04.2025 | 4,1573 USD | 4,1573 USD | | 15.04.2025 | 4,1562 USD | 4,1562 USD | | 14.04.2025 | 4,1551 USD | 4,1551 USD | | 11.04.2025 | 4,1518 USD | 4,1518 USD | | 10.04.2025 | 4,1507 USD | 4,1507 USD | | 09.04.2025 | 4,1496 USD | 4,1496 USD | | 08.04.2025 | 4,1485 USD | 4,1485 USD | | 07.04.2025 | 4,1474 USD | 4,1474 USD | | 04.04.2025 | 4,1441 USD | 4,1441 USD | | 03.04.2025 | 4,143 USD | 4,143 USD | | 02.04.2025 | 4,1419 USD | 4,1419 USD | | 01.04.2025 | 4,1408 USD | 4,1408 USD | | 31.03.2025 | 4,1397 USD | 4,1397 USD | | 28.03.2025 | 4,1364 USD | 4,1364 USD | | 27.03.2025 | 4,1353 USD | 4,1353 USD | | 26.03.2025 | 4,1342 USD | 4,1342 USD | | 25.03.2025 | 4,1331 USD | 4,1331 USD | | 24.03.2025 | 4,132 USD | 4,132 USD | | 21.03.2025 | 4,1287 USD | 4,1287 USD | | 20.03.2025 | 4,1276 USD | 4,1276 USD | | 19.03.2025 | 4,1265 USD | 4,1265 USD | | 18.03.2025 | 4,1254 USD | 4,1254 USD | | 17.03.2025 | 4,1243 USD | 4,1243 USD | | 14.03.2025 | 4,121 USD | 4,121 USD | | 13.03.2025 | 4,1199 USD | 4,1199 USD | | 12.03.2025 | 4,1188 USD | 4,1188 USD | | 11.03.2025 | 4,1177 USD | 4,1177 USD | | 10.03.2025 | 4,1166 USD | 4,1166 USD | | 07.03.2025 | 4,1133 USD | 4,1133 USD | | 06.03.2025 | 4,1122 USD | 4,1122 USD | | 05.03.2025 | 4,1111 USD | 4,1111 USD | | 04.03.2025 | 4,11 USD | 4,11 USD | | 03.03.2025 | 4,1089 USD | 4,1089 USD | | 28.02.2025 | 4,1056 USD | 4,1056 USD | | 27.02.2025 | 4,1045 USD | 4,1045 USD | | 26.02.2025 | 4,1034 USD | 4,1034 USD | | 25.02.2025 | 4,1023 USD | 4,1023 USD | | 24.02.2025 | 4,1012 USD | 4,1012 USD | | 21.02.2025 | 4,0979 USD | 4,0979 USD | | 20.02.2025 | 4,0968 USD | 4,0968 USD | | 19.02.2025 | 4,0957 USD | 4,0957 USD | | 18.02.2025 | 4,0946 USD | 4,0946 USD | | 17.02.2025 | 4,0935 USD | 4,0935 USD | | 14.02.2025 | 4,0902 USD | 4,0902 USD | | 13.02.2025 | 4,0891 USD | 4,0891 USD | | 12.02.2025 | 4,088 USD | 4,088 USD | | 11.02.2025 | 4,0869 USD | 4,0869 USD | | 10.02.2025 | 4,0858 USD | 4,0858 USD | | 07.02.2025 | 4,0825 USD | 4,0825 USD | | 06.02.2025 | 4,0814 USD | 4,0814 USD | | 05.02.2025 | 4,0803 USD | 4,0803 USD | | 04.02.2025 | 4,0792 USD | 4,0792 USD | | 03.02.2025 | 4,0781 USD | 4,0781 USD | | 31.01.2025 | 4,0748 USD | 4,0748 USD | | 30.01.2025 | 4,0737 USD | 4,0737 USD | | 29.01.2025 | 4,0726 USD | 4,0726 USD | | 28.01.2025 | 4,0715 USD | 4,0715 USD | | 27.01.2025 | 4,0704 USD | 4,0704 USD | | 24.01.2025 | 4,0671 USD | 4,0671 USD | | 23.01.2025 | 4,066 USD | 4,066 USD | | 22.01.2025 | 4,0649 USD | 4,0649 USD | | 21.01.2025 | 4,0638 USD | 4,0638 USD | | 20.01.2025 | 4,0627 USD | 4,0627 USD | | 17.01.2025 | 4,0594 USD | 4,0594 USD | | 16.01.2025 | 4,0583 USD | 4,0583 USD | | 15.01.2025 | 4,0572 USD | 4,0572 USD | | 14.01.2025 | 4,0561 USD | 4,0561 USD | | 13.01.2025 | 4,055 USD | 4,055 USD | | 10.01.2025 | 4,0519 USD | 4,0519 USD | | 09.01.2025 | 4,0509 USD | 4,0509 USD | | 08.01.2025 | 4,0499 USD | 4,0499 USD | | 07.01.2025 | 4,0489 USD | 4,0489 USD | | 06.01.2025 | 4,0479 USD | 4,0479 USD | | 03.01.2025 | 4,0449 USD | 4,0449 USD | | 02.01.2025 | 4,0439 USD | 4,0439 USD | | 30.12.2024 | 4,0406 USD | 4,0406 USD | | 27.12.2024 | 4,0373 USD | 4,0373 USD | | 26.12.2024 | 4,0362 USD | 4,0362 USD | | 24.12.2024 | 4,034 USD | 4,034 USD | | 23.12.2024 | 4,0329 USD | 4,0329 USD | | 20.12.2024 | 4,0296 USD | 4,0296 USD | | 19.12.2024 | 4,0285 USD | 4,0285 USD | | 18.12.2024 | 4,0274 USD | 4,0274 USD | | 17.12.2024 | 4,0263 USD | 4,0263 USD | | 16.12.2024 | 4,0252 USD | 4,0252 USD | | 13.12.2024 | 4,0219 USD | 4,0219 USD | | 12.12.2024 | 4,0208 USD | 4,0208 USD | | 11.12.2024 | 4,0197 USD | 4,0197 USD | | 10.12.2024 | 4,0186 USD | 4,0186 USD | | 09.12.2024 | 4,0175 USD | 4,0175 USD | | 06.12.2024 | 4,0142 USD | 4,0142 USD | | 05.12.2024 | 4,0131 USD | 4,0131 USD | | 04.12.2024 | 4,012 USD | 4,012 USD | | 03.12.2024 | 4,0109 USD | 4,0109 USD | | 02.12.2024 | 4,0098 USD | 4,0098 USD | | 29.11.2024 | 4,0065 USD | 4,0065 USD | | 28.11.2024 | 4,0054 USD | 4,0054 USD | | 27.11.2024 | 4,0043 USD | 4,0043 USD | | 26.11.2024 | 4,0032 USD | 4,0032 USD | | 25.11.2024 | 4,0021 USD | 4,0021 USD | | 22.11.2024 | 3,9988 USD | 3,9988 USD | | 21.11.2024 | 3,9977 USD | 3,9977 USD | | 20.11.2024 | 3,9966 USD | 3,9966 USD | | 19.11.2024 | 3,9955 USD | 3,9955 USD | | 18.11.2024 | 3,9944 USD | 3,9944 USD | | 15.11.2024 | 3,9911 USD | 3,9911 USD | | 14.11.2024 | 3,99 USD | 3,99 USD | | 13.11.2024 | 3,9889 USD | 3,9889 USD | | 12.11.2024 | 3,9878 USD | 3,9878 USD | | 11.11.2024 | 3,9867 USD | 3,9867 USD | | 08.11.2024 | 3,9834 USD | 3,9834 USD | | 07.11.2024 | 3,9823 USD | 3,9823 USD | | 06.11.2024 | 3,9812 USD | 3,9812 USD | | 05.11.2024 | 3,9801 USD | 3,9801 USD | | 04.11.2024 | 3,979 USD | 3,979 USD | | 01.11.2024 | 3,9757 USD | 3,9757 USD | | 31.10.2024 | 3,9746 USD | 3,9746 USD | | 30.10.2024 | 3,9735 USD | 3,9735 USD | | 29.10.2024 | 3,9724 USD | 3,9724 USD | | 28.10.2024 | 3,9713 USD | 3,9713 USD | | 25.10.2024 | 3,968 USD | 3,968 USD | | 24.10.2024 | 3,9669 USD | 3,9669 USD | | 23.10.2024 | 3,9658 USD | 3,9658 USD | | 22.10.2024 | 3,9647 USD | 3,9647 USD | | 21.10.2024 | 3,9636 USD | 3,9636 USD | | 18.10.2024 | 3,9603 USD | 3,9603 USD | | 17.10.2024 | 3,9592 USD | 3,9592 USD | | 16.10.2024 | 3,9581 USD | 3,9581 USD | | 15.10.2024 | 3,957 USD | 3,957 USD | | 14.10.2024 | 3,9559 USD | 3,9559 USD | | 11.10.2024 | 3,9526 USD | 3,9526 USD | | 10.10.2024 | 3,9515 USD | 3,9515 USD | | 09.10.2024 | 3,9504 USD | 3,9504 USD | | 08.10.2024 | 3,9493 USD | 3,9493 USD | | 07.10.2024 | 3,9482 USD | 3,9482 USD | | 04.10.2024 | 3,9449 USD | 3,9449 USD | | 03.10.2024 | 3,9438 USD | 3,9438 USD | | 02.10.2024 | 3,9427 USD | 3,9427 USD | | 01.10.2024 | 3,9416 USD | 3,9416 USD | | 30.09.2024 | 3,9405 USD | 3,9405 USD | | 27.09.2024 | 3,9372 USD | 3,9372 USD | | 26.09.2024 | 3,9361 USD | 3,9361 USD | | 25.09.2024 | 3,935 USD | 3,935 USD | | 24.09.2024 | 3,9339 USD | 3,9339 USD | | 23.09.2024 | 3,9328 USD | 3,9328 USD | | 20.09.2024 | 3,9295 USD | 3,9295 USD | | 19.09.2024 | 3,9284 USD | 3,9284 USD | | 18.09.2024 | 3,9273 USD | 3,9273 USD | | 17.09.2024 | 3,9262 USD | 3,9262 USD | | 16.09.2024 | 3,9251 USD | 3,9251 USD | | 13.09.2024 | 3,9218 USD | 3,9218 USD | | 12.09.2024 | 3,9207 USD | 3,9207 USD | | 11.09.2024 | 3,9196 USD | 3,9196 USD | | 10.09.2024 | 3,9185 USD | 3,9185 USD | | 09.09.2024 | 3,9174 USD | 3,9174 USD | | 06.09.2024 | 3,9141 USD | 3,9141 USD | | 05.09.2024 | 3,913 USD | 3,913 USD | | 04.09.2024 | 3,9119 USD | 3,9119 USD | | 03.09.2024 | 3,9108 USD | 3,9108 USD | | 02.09.2024 | 3,9097 USD | 3,9097 USD | | 30.08.2024 | 3,9064 USD | 3,9064 USD | | 29.08.2024 | 3,9053 USD | 3,9053 USD | | 28.08.2024 | 3,9042 USD | 3,9042 USD | | 27.08.2024 | 3,9031 USD | 3,9031 USD | | 26.08.2024 | 3,902 USD | 3,902 USD |
|