| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 26.12.2025 | 26,9414 USD | 26,9414 USD | | 24.12.2025 | 26,929 USD | 26,929 USD | | 23.12.2025 | 26,9228 USD | 26,9228 USD | | 22.12.2025 | 26,9166 USD | 26,9166 USD | | 19.12.2025 | 26,898 USD | 26,898 USD | | 18.12.2025 | 26,8918 USD | 26,8918 USD | | 17.12.2025 | 26,8856 USD | 26,8856 USD | | 16.12.2025 | 26,8794 USD | 26,8794 USD | | 15.12.2025 | 26,8732 USD | 26,8732 USD | | 12.12.2025 | 26,8546 USD | 26,8546 USD | | 11.12.2025 | 26,8484 USD | 26,8484 USD | | 10.12.2025 | 26,8422 USD | 26,8422 USD | | 09.12.2025 | 26,836 USD | 26,836 USD | | 08.12.2025 | 26,8298 USD | 26,8298 USD | | 05.12.2025 | 26,8112 USD | 26,8112 USD | | 04.12.2025 | 26,805 USD | 26,805 USD | | 03.12.2025 | 26,7988 USD | 26,7988 USD | | 02.12.2025 | 26,7926 USD | 26,7926 USD | | 01.12.2025 | 26,7864 USD | 26,7864 USD | | 28.11.2025 | 26,7675 USD | 26,7675 USD | | 27.11.2025 | 26,7612 USD | 26,7612 USD | | 26.11.2025 | 26,7549 USD | 26,7549 USD | | 25.11.2025 | 26,7486 USD | 26,7486 USD | | 24.11.2025 | 26,7423 USD | 26,7423 USD | | 21.11.2025 | 26,7234 USD | 26,7234 USD | | 20.11.2025 | 26,7171 USD | 26,7171 USD | | 19.11.2025 | 26,7108 USD | 26,7108 USD | | 18.11.2025 | 26,7045 USD | 26,7045 USD | | 17.11.2025 | 26,6982 USD | 26,6982 USD | | 14.11.2025 | 26,6793 USD | 26,6793 USD | | 13.11.2025 | 26,673 USD | 26,673 USD | | 12.11.2025 | 26,6667 USD | 26,6667 USD | | 11.11.2025 | 26,6604 USD | 26,6604 USD | | 10.11.2025 | 26,6541 USD | 26,6541 USD | | 07.11.2025 | 26,6352 USD | 26,6352 USD | | 06.11.2025 | 26,6289 USD | 26,6289 USD | | 05.11.2025 | 26,6226 USD | 26,6226 USD | | 04.11.2025 | 26,6163 USD | 26,6163 USD | | 03.11.2025 | 26,61 USD | 26,61 USD | | 31.10.2025 | 26,5908 USD | 26,5908 USD | | 30.10.2025 | 26,5844 USD | 26,5844 USD | | 29.10.2025 | 26,578 USD | 26,578 USD | | 28.10.2025 | 26,5716 USD | 26,5716 USD | | 27.10.2025 | 26,5652 USD | 26,5652 USD | | 24.10.2025 | 26,546 USD | 26,546 USD | | 23.10.2025 | 26,5396 USD | 26,5396 USD | | 22.10.2025 | 26,5332 USD | 26,5332 USD | | 21.10.2025 | 26,5268 USD | 26,5268 USD | | 20.10.2025 | 26,5204 USD | 26,5204 USD | | 17.10.2025 | 26,5012 USD | 26,5012 USD | | 16.10.2025 | 26,4949 USD | 26,4949 USD | | 15.10.2025 | 26,4886 USD | 26,4886 USD | | 14.10.2025 | 26,4823 USD | 26,4823 USD | | 13.10.2025 | 26,476 USD | 26,476 USD | | 10.10.2025 | 26,4571 USD | 26,4571 USD | | 09.10.2025 | 26,4508 USD | 26,4508 USD | | 08.10.2025 | 26,4445 USD | 26,4445 USD | | 07.10.2025 | 26,4382 USD | 26,4382 USD | | 06.10.2025 | 26,4319 USD | 26,4319 USD | | 03.10.2025 | 26,413 USD | 26,413 USD | | 02.10.2025 | 26,4067 USD | 26,4067 USD | | 01.10.2025 | 26,4004 USD | 26,4004 USD | | 30.09.2025 | 26,394 USD | 26,394 USD | | 29.09.2025 | 26,3876 USD | 26,3876 USD | | 26.09.2025 | 26,3684 USD | 26,3684 USD | | 25.09.2025 | 26,362 USD | 26,362 USD | | 24.09.2025 | 26,3556 USD | 26,3556 USD | | 23.09.2025 | 26,3492 USD | 26,3492 USD | | 22.09.2025 | 26,3428 USD | 26,3428 USD | | 19.09.2025 | 26,3236 USD | 26,3236 USD | | 18.09.2025 | 26,3172 USD | 26,3172 USD | | 17.09.2025 | 26,3108 USD | 26,3108 USD | | 16.09.2025 | 26,3044 USD | 26,3044 USD | | 15.09.2025 | 26,298 USD | 26,298 USD | | 12.09.2025 | 26,2788 USD | 26,2788 USD | | 11.09.2025 | 26,2724 USD | 26,2724 USD | | 10.09.2025 | 26,266 USD | 26,266 USD | | 09.09.2025 | 26,2596 USD | 26,2596 USD | | 08.09.2025 | 26,2532 USD | 26,2532 USD | | 05.09.2025 | 26,234 USD | 26,234 USD | | 04.09.2025 | 26,2276 USD | 26,2276 USD | | 03.09.2025 | 26,2212 USD | 26,2212 USD | | 02.09.2025 | 26,2148 USD | 26,2148 USD | | 01.09.2025 | 26,2084 USD | 26,2084 USD | | 29.08.2025 | 26,1892 USD | 26,1892 USD | | 28.08.2025 | 26,1828 USD | 26,1828 USD | | 27.08.2025 | 26,1764 USD | 26,1764 USD | | 26.08.2025 | 26,17 USD | 26,17 USD | | 25.08.2025 | 26,1636 USD | 26,1636 USD | | 22.08.2025 | 26,1444 USD | 26,1444 USD | | 21.08.2025 | 26,138 USD | 26,138 USD | | 20.08.2025 | 26,1316 USD | 26,1316 USD | | 19.08.2025 | 26,1252 USD | 26,1252 USD | | 18.08.2025 | 26,1188 USD | 26,1188 USD | | 15.08.2025 | 26,0996 USD | 26,0996 USD | | 14.08.2025 | 26,0932 USD | 26,0932 USD | | 13.08.2025 | 26,0868 USD | 26,0868 USD | | 12.08.2025 | 26,0804 USD | 26,0804 USD | | 11.08.2025 | 26,074 USD | 26,074 USD | | 08.08.2025 | 26,0548 USD | 26,0548 USD | | 07.08.2025 | 26,0484 USD | 26,0484 USD | | 06.08.2025 | 26,042 USD | 26,042 USD | | 05.08.2025 | 26,0356 USD | 26,0356 USD | | 04.08.2025 | 26,0292 USD | 26,0292 USD | | 01.08.2025 | 26,01 USD | 26,01 USD | | 31.07.2025 | 26,0036 USD | 26,0036 USD | | 30.07.2025 | 25,9972 USD | 25,9972 USD | | 29.07.2025 | 25,9908 USD | 25,9908 USD | | 28.07.2025 | 25,9844 USD | 25,9844 USD | | 25.07.2025 | 25,9652 USD | 25,9652 USD | | 24.07.2025 | 25,9588 USD | 25,9588 USD | | 23.07.2025 | 25,9524 USD | 25,9524 USD | | 22.07.2025 | 25,946 USD | 25,946 USD | | 21.07.2025 | 25,9396 USD | 25,9396 USD | | 18.07.2025 | 25,9204 USD | 25,9204 USD | | 17.07.2025 | 25,914 USD | 25,914 USD | | 16.07.2025 | 25,9076 USD | 25,9076 USD | | 15.07.2025 | 25,9012 USD | 25,9012 USD | | 14.07.2025 | 25,8949 USD | 25,8949 USD | | 11.07.2025 | 25,876 USD | 25,876 USD | | 10.07.2025 | 25,8697 USD | 25,8697 USD | | 09.07.2025 | 25,8634 USD | 25,8634 USD | | 08.07.2025 | 25,8571 USD | 25,8571 USD | | 07.07.2025 | 25,8508 USD | 25,8508 USD | | 04.07.2025 | 25,8319 USD | 25,8319 USD | | 03.07.2025 | 25,8256 USD | 25,8256 USD | | 02.07.2025 | 25,8193 USD | 25,8193 USD | | 01.07.2025 | 25,813 USD | 25,813 USD | | 30.06.2025 | 25,8067 USD | 25,8067 USD | | 27.06.2025 | 25,7878 USD | 25,7878 USD | | 26.06.2025 | 25,7815 USD | 25,7815 USD | | 25.06.2025 | 25,7752 USD | 25,7752 USD | | 24.06.2025 | 25,7689 USD | 25,7689 USD | | 23.06.2025 | 25,7626 USD | 25,7626 USD | | 20.06.2025 | 25,7437 USD | 25,7437 USD | | 19.06.2025 | 25,7374 USD | 25,7374 USD | | 18.06.2025 | 25,7311 USD | 25,7311 USD | | 17.06.2025 | 25,7248 USD | 25,7248 USD | | 16.06.2025 | 25,7185 USD | 25,7185 USD | | 13.06.2025 | 25,6996 USD | 25,6996 USD | | 12.06.2025 | 25,6933 USD | 25,6933 USD | | 11.06.2025 | 25,687 USD | 25,687 USD | | 10.06.2025 | 25,6807 USD | 25,6807 USD | | 09.06.2025 | 25,6744 USD | 25,6744 USD | | 06.06.2025 | 25,6555 USD | 25,6555 USD | | 05.06.2025 | 25,6492 USD | 25,6492 USD | | 04.06.2025 | 25,6429 USD | 25,6429 USD | | 03.06.2025 | 25,6366 USD | 25,6366 USD | | 02.06.2025 | 25,6303 USD | 25,6303 USD | | 30.05.2025 | 25,6114 USD | 25,6114 USD | | 29.05.2025 | 25,6051 USD | 25,6051 USD | | 28.05.2025 | 25,5988 USD | 25,5988 USD | | 27.05.2025 | 25,5925 USD | 25,5925 USD | | 26.05.2025 | 25,5862 USD | 25,5862 USD | | 23.05.2025 | 25,5673 USD | 25,5673 USD | | 22.05.2025 | 25,561 USD | 25,561 USD | | 21.05.2025 | 25,5547 USD | 25,5547 USD | | 20.05.2025 | 25,5484 USD | 25,5484 USD | | 19.05.2025 | 25,5421 USD | 25,5421 USD | | 16.05.2025 | 25,5232 USD | 25,5232 USD | | 15.05.2025 | 25,5169 USD | 25,5169 USD | | 14.05.2025 | 25,5106 USD | 25,5106 USD | | 13.05.2025 | 25,5043 USD | 25,5043 USD | | 12.05.2025 | 25,498 USD | 25,498 USD | | 09.05.2025 | 25,4791 USD | 25,4791 USD | | 08.05.2025 | 25,4729 USD | 25,4729 USD | | 07.05.2025 | 25,4667 USD | 25,4667 USD | | 06.05.2025 | 25,4605 USD | 25,4605 USD | | 05.05.2025 | 25,4543 USD | 25,4543 USD | | 02.05.2025 | 25,4357 USD | 25,4357 USD | | 01.05.2025 | 25,4295 USD | 25,4295 USD | | 30.04.2025 | 25,4233 USD | 25,4233 USD | | 29.04.2025 | 25,4171 USD | 25,4171 USD | | 28.04.2025 | 25,4109 USD | 25,4109 USD | | 25.04.2025 | 25,3923 USD | 25,3923 USD | | 24.04.2025 | 25,3861 USD | 25,3861 USD | | 23.04.2025 | 25,3799 USD | 25,3799 USD | | 22.04.2025 | 25,3737 USD | 25,3737 USD | | 21.04.2025 | 25,3675 USD | 25,3675 USD | | 18.04.2025 | 25,3489 USD | 25,3489 USD | | 17.04.2025 | 25,3427 USD | 25,3427 USD | | 16.04.2025 | 25,3365 USD | 25,3365 USD | | 15.04.2025 | 25,3303 USD | 25,3303 USD | | 14.04.2025 | 25,3241 USD | 25,3241 USD | | 11.04.2025 | 25,3055 USD | 25,3055 USD | | 10.04.2025 | 25,2993 USD | 25,2993 USD | | 09.04.2025 | 25,2931 USD | 25,2931 USD | | 08.04.2025 | 25,2869 USD | 25,2869 USD | | 07.04.2025 | 26,2305 USD | 26,2305 USD | | 04.04.2025 | 26,2113 USD | 26,2113 USD | | 03.04.2025 | 26,2049 USD | 26,2049 USD | | 02.04.2025 | 26,1985 USD | 26,1985 USD | | 01.04.2025 | 26,1921 USD | 26,1921 USD | | 31.03.2025 | 26,1857 USD | 26,1857 USD | | 28.03.2025 | 26,1665 USD | 26,1665 USD | | 27.03.2025 | 26,1601 USD | 26,1601 USD | | 26.03.2025 | 26,1537 USD | 26,1537 USD | | 25.03.2025 | 26,1473 USD | 26,1473 USD | | 24.03.2025 | 26,1409 USD | 26,1409 USD | | 21.03.2025 | 26,1217 USD | 26,1217 USD | | 20.03.2025 | 26,1153 USD | 26,1153 USD | | 19.03.2025 | 26,1089 USD | 26,1089 USD | | 18.03.2025 | 26,1025 USD | 26,1025 USD | | 17.03.2025 | 26,0961 USD | 26,0961 USD | | 14.03.2025 | 26,0769 USD | 26,0769 USD | | 13.03.2025 | 26,0705 USD | 26,0705 USD | | 12.03.2025 | 26,0641 USD | 26,0641 USD | | 11.03.2025 | 26,0577 USD | 26,0577 USD | | 10.03.2025 | 26,0513 USD | 26,0513 USD | | 07.03.2025 | 26,0321 USD | 26,0321 USD | | 06.03.2025 | 26,0257 USD | 26,0257 USD | | 05.03.2025 | 26,0193 USD | 26,0193 USD | | 04.03.2025 | 26,0129 USD | 26,0129 USD | | 03.03.2025 | 26,0065 USD | 26,0065 USD | | 28.02.2025 | 25,9873 USD | 25,9873 USD | | 27.02.2025 | 25,9809 USD | 25,9809 USD | | 26.02.2025 | 25,9745 USD | 25,9745 USD | | 25.02.2025 | 25,9681 USD | 25,9681 USD | | 24.02.2025 | 25,9617 USD | 25,9617 USD | | 21.02.2025 | 25,9425 USD | 25,9425 USD | | 20.02.2025 | 25,9362 USD | 25,9362 USD | | 19.02.2025 | 25,9299 USD | 25,9299 USD | | 18.02.2025 | 25,9236 USD | 25,9236 USD | | 17.02.2025 | 25,9173 USD | 25,9173 USD | | 14.02.2025 | 25,8984 USD | 25,8984 USD | | 13.02.2025 | 25,8921 USD | 25,8921 USD | | 12.02.2025 | 25,8858 USD | 25,8858 USD | | 11.02.2025 | 25,8795 USD | 25,8795 USD | | 10.02.2025 | 25,8732 USD | 25,8732 USD | | 07.02.2025 | 25,8543 USD | 25,8543 USD | | 06.02.2025 | 25,848 USD | 25,848 USD | | 05.02.2025 | 25,8417 USD | 25,8417 USD | | 04.02.2025 | 25,8354 USD | 25,8354 USD | | 03.02.2025 | 25,8291 USD | 25,8291 USD | | 31.01.2025 | 25,8102 USD | 25,8102 USD | | 30.01.2025 | 25,8039 USD | 25,8039 USD | | 29.01.2025 | 25,7976 USD | 25,7976 USD | | 28.01.2025 | 25,7913 USD | 25,7913 USD | | 27.01.2025 | 25,785 USD | 25,785 USD | | 24.01.2025 | 25,7661 USD | 25,7661 USD | | 23.01.2025 | 25,7598 USD | 25,7598 USD | | 22.01.2025 | 25,7535 USD | 25,7535 USD | | 21.01.2025 | 25,7472 USD | 25,7472 USD | | 20.01.2025 | 25,7409 USD | 25,7409 USD | | 17.01.2025 | 25,722 USD | 25,722 USD | | 16.01.2025 | 25,7157 USD | 25,7157 USD | | 15.01.2025 | 25,7094 USD | 25,7094 USD | | 14.01.2025 | 25,7031 USD | 25,7031 USD | | 13.01.2025 | 25,6968 USD | 25,6968 USD | | 10.01.2025 | 25,6779 USD | 25,6779 USD | | 09.01.2025 | 25,6716 USD | 25,6716 USD | | 08.01.2025 | 25,6653 USD | 25,6653 USD | | 07.01.2025 | 25,659 USD | 25,659 USD | | 06.01.2025 | 25,6527 USD | 25,6527 USD | | 03.01.2025 | 25,6338 USD | 25,6338 USD | | 02.01.2025 | 25,6275 USD | 25,6275 USD | | 30.12.2024 | 25,6083 USD | 25,6083 USD | | 27.12.2024 | 25,5891 USD | 25,5891 USD | | 26.12.2024 | 25,5827 USD | 25,5827 USD | | 24.12.2024 | 25,5699 USD | 25,5699 USD | | 23.12.2024 | 25,5635 USD | 25,5635 USD | | 20.12.2024 | 25,5443 USD | 25,5443 USD | | 19.12.2024 | 25,5379 USD | 25,5379 USD | | 18.12.2024 | 25,5315 USD | 25,5315 USD | | 17.12.2024 | 25,5251 USD | 25,5251 USD | | 16.12.2024 | 25,5187 USD | 25,5187 USD | | 13.12.2024 | 25,4995 USD | 25,4995 USD | | 12.12.2024 | 25,4931 USD | 25,4931 USD | | 11.12.2024 | 25,4867 USD | 25,4867 USD | | 10.12.2024 | 25,4803 USD | 25,4803 USD | | 09.12.2024 | 25,4739 USD | 25,4739 USD | | 06.12.2024 | 25,4547 USD | 25,4547 USD | | 05.12.2024 | 25,4483 USD | 25,4483 USD | | 04.12.2024 | 25,4419 USD | 25,4419 USD | | 03.12.2024 | 25,4355 USD | 25,4355 USD | | 02.12.2024 | 25,4291 USD | 25,4291 USD | | 29.11.2024 | 25,4096 USD | 25,4096 USD | | 28.11.2024 | 25,4031 USD | 25,4031 USD | | 27.11.2024 | 25,3966 USD | 25,3966 USD | | 26.11.2024 | 25,3901 USD | 25,3901 USD | | 25.11.2024 | 25,3836 USD | 25,3836 USD | | 22.11.2024 | 25,3643 USD | 25,3643 USD | | 21.11.2024 | 25,3579 USD | 25,3579 USD | | 20.11.2024 | 25,3515 USD | 25,3515 USD | | 19.11.2024 | 25,3451 USD | 25,3451 USD | | 18.11.2024 | 25,3387 USD | 25,3387 USD | | 15.11.2024 | 25,3195 USD | 25,3195 USD | | 14.11.2024 | 25,3131 USD | 25,3131 USD | | 13.11.2024 | 25,3067 USD | 25,3067 USD | | 12.11.2024 | 25,3003 USD | 25,3003 USD | | 11.11.2024 | 25,2939 USD | 25,2939 USD | | 08.11.2024 | 25,2747 USD | 25,2747 USD | | 07.11.2024 | 25,2683 USD | 25,2683 USD | | 06.11.2024 | 25,2619 USD | 25,2619 USD | | 05.11.2024 | 25,2555 USD | 25,2555 USD | | 04.11.2024 | 25,2491 USD | 25,2491 USD | | 01.11.2024 | 25,2299 USD | 25,2299 USD | | 31.10.2024 | 25,2233 USD | 25,2233 USD | | 30.10.2024 | 25,2168 USD | 25,2168 USD | | 29.10.2024 | 25,2103 USD | 25,2103 USD | | 28.10.2024 | 25,2038 USD | 25,2038 USD | | 25.10.2024 | 25,1843 USD | 25,1843 USD | | 24.10.2024 | 25,1778 USD | 25,1778 USD | | 23.10.2024 | 25,1713 USD | 25,1713 USD | | 22.10.2024 | 25,1648 USD | 25,1648 USD | | 21.10.2024 | 25,1583 USD | 25,1583 USD | | 18.10.2024 | 25,1388 USD | 25,1388 USD | | 17.10.2024 | 25,1323 USD | 25,1323 USD | | 16.10.2024 | 25,1258 USD | 25,1258 USD | | 15.10.2024 | 25,1193 USD | 25,1193 USD | | 14.10.2024 | 25,1128 USD | 25,1128 USD | | 11.10.2024 | 25,0933 USD | 25,0933 USD | | 10.10.2024 | 25,0868 USD | 25,0868 USD | | 09.10.2024 | 25,0803 USD | 25,0803 USD | | 08.10.2024 | 25,0738 USD | 25,0738 USD | | 07.10.2024 | 25,0673 USD | 25,0673 USD | | 04.10.2024 | 25,0478 USD | 25,0478 USD | | 03.10.2024 | 25,0413 USD | 25,0413 USD | | 02.10.2024 | 25,0348 USD | 25,0348 USD | | 01.10.2024 | 25,0283 USD | 25,0283 USD | | 30.09.2024 | 25,0216 USD | 25,0216 USD | | 27.09.2024 | 25,0015 USD | 25,0015 USD | | 26.09.2024 | 24,9948 USD | 24,9948 USD | | 25.09.2024 | 24,9881 USD | 24,9881 USD | | 24.09.2024 | 24,9814 USD | 24,9814 USD | | 23.09.2024 | 24,9747 USD | 24,9747 USD | | 20.09.2024 | 24,9546 USD | 24,9546 USD | | 19.09.2024 | 24,9479 USD | 24,9479 USD | | 18.09.2024 | 24,9412 USD | 24,9412 USD | | 17.09.2024 | 24,9345 USD | 24,9345 USD | | 16.09.2024 | 24,9278 USD | 24,9278 USD | | 13.09.2024 | 24,9077 USD | 24,9077 USD | | 12.09.2024 | 24,901 USD | 24,901 USD | | 11.09.2024 | 24,8943 USD | 24,8943 USD | | 10.09.2024 | 24,8876 USD | 24,8876 USD | | 09.09.2024 | 24,8809 USD | 24,8809 USD | | 06.09.2024 | 24,8608 USD | 24,8608 USD | | 05.09.2024 | 24,8541 USD | 24,8541 USD | | 04.09.2024 | 24,8474 USD | 24,8474 USD | | 03.09.2024 | 24,8407 USD | 24,8407 USD | | 02.09.2024 | 24,834 USD | 24,834 USD | | 30.08.2024 | 24,8136 USD | 24,8136 USD | | 29.08.2024 | 24,8068 USD | 24,8068 USD | | 28.08.2024 | 24,80 USD | 24,80 USD |
|