| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.03.2026 | 297,5746 USD | 297,5746 USD | | 16.03.2026 | 297,5113 USD | 297,5113 USD | | 13.03.2026 | 297,3214 USD | 297,3214 USD | | 12.03.2026 | 297,2581 USD | 297,2581 USD | | 11.03.2026 | 297,1948 USD | 297,1948 USD | | 10.03.2026 | 297,1315 USD | 297,1315 USD | | 09.03.2026 | 297,0683 USD | 297,0683 USD | | 06.03.2026 | 296,8787 USD | 296,8787 USD | | 05.03.2026 | 296,8155 USD | 296,8155 USD | | 04.03.2026 | 296,7523 USD | 296,7523 USD | | 03.03.2026 | 296,6891 USD | 296,6891 USD | | 02.03.2026 | 296,626 USD | 296,626 USD | | 27.02.2026 | 296,4364 USD | 296,4364 USD | | 26.02.2026 | 296,3732 USD | 296,3732 USD | | 25.02.2026 | 296,3101 USD | 296,3101 USD | | 24.02.2026 | 296,247 USD | 296,247 USD | | 23.02.2026 | 296,1839 USD | 296,1839 USD | | 20.02.2026 | 295,9946 USD | 295,9946 USD | | 19.02.2026 | 295,9315 USD | 295,9315 USD | | 18.02.2026 | 295,8685 USD | 295,8685 USD | | 17.02.2026 | 295,8055 USD | 295,8055 USD | | 16.02.2026 | 295,7425 USD | 295,7425 USD | | 13.02.2026 | 295,5535 USD | 295,5535 USD | | 12.02.2026 | 295,4905 USD | 295,4905 USD | | 11.02.2026 | 295,4275 USD | 295,4275 USD | | 10.02.2026 | 295,3646 USD | 295,3646 USD | | 09.02.2026 | 295,7373 USD | 295,7373 USD | | 06.02.2026 | 295,5483 USD | 295,5483 USD | | 05.02.2026 | 295,4853 USD | 295,4853 USD | | 04.02.2026 | 295,4223 USD | 295,4223 USD | | 03.02.2026 | 295,3594 USD | 295,3594 USD | | 02.02.2026 | 295,2965 USD | 295,2965 USD | | 30.01.2026 | 295,1075 USD | 295,1075 USD | | 29.01.2026 | 295,0445 USD | 295,0445 USD | | 28.01.2026 | 294,9816 USD | 294,9816 USD | | 27.01.2026 | 294,9187 USD | 294,9187 USD | | 26.01.2026 | 294,8558 USD | 294,8558 USD | | 23.01.2026 | 294,6671 USD | 294,6671 USD | | 22.01.2026 | 294,6042 USD | 294,6042 USD | | 21.01.2026 | 294,5413 USD | 294,5413 USD | | 20.01.2026 | 294,4785 USD | 294,4785 USD | | 19.01.2026 | 294,4157 USD | 294,4157 USD | | 16.01.2026 | 294,2273 USD | 294,2273 USD | | 15.01.2026 | 294,1645 USD | 294,1645 USD | | 14.01.2026 | 294,1017 USD | 294,1017 USD | | 13.01.2026 | 294,039 USD | 294,039 USD | | 12.01.2026 | 293,9763 USD | 293,9763 USD | | 09.01.2026 | 293,7882 USD | 293,7882 USD | | 08.01.2026 | 293,7255 USD | 293,7255 USD | | 07.01.2026 | 293,6628 USD | 293,6628 USD | | 06.01.2026 | 293,6001 USD | 293,6001 USD | | 05.01.2026 | 293,5375 USD | 293,5375 USD | | 02.01.2026 | 293,3497 USD | 293,3497 USD | | 31.12.2025 | 293,2219 USD | 293,2219 USD | | 30.12.2025 | 293,158 USD | 293,158 USD | | 29.12.2025 | 293,0941 USD | 293,0941 USD | | 26.12.2025 | 292,9027 USD | 292,9027 USD | | 24.12.2025 | 292,7751 USD | 292,7751 USD | | 23.12.2025 | 292,7113 USD | 292,7113 USD | | 22.12.2025 | 292,6475 USD | 292,6475 USD | | 19.12.2025 | 292,4564 USD | 292,4564 USD | | 18.12.2025 | 292,3927 USD | 292,3927 USD | | 17.12.2025 | 292,329 USD | 292,329 USD | | 16.12.2025 | 292,2653 USD | 292,2653 USD | | 15.12.2025 | 292,2016 USD | 292,2016 USD | | 12.12.2025 | 292,0108 USD | 292,0108 USD | | 11.12.2025 | 291,9472 USD | 291,9472 USD | | 10.12.2025 | 291,8836 USD | 291,8836 USD | | 09.12.2025 | 291,82 USD | 291,82 USD | | 08.12.2025 | 291,7564 USD | 291,7564 USD | | 05.12.2025 | 291,5659 USD | 291,5659 USD | | 04.12.2025 | 291,5024 USD | 291,5024 USD | | 03.12.2025 | 291,4389 USD | 291,4389 USD | | 02.12.2025 | 291,3754 USD | 291,3754 USD | | 01.12.2025 | 291,3119 USD | 291,3119 USD | | 28.11.2025 | 291,1175 USD | 291,1175 USD | | 27.11.2025 | 291,0528 USD | 291,0528 USD | | 26.11.2025 | 290,9881 USD | 290,9881 USD | | 25.11.2025 | 290,9234 USD | 290,9234 USD | | 24.11.2025 | 290,8587 USD | 290,8587 USD | | 21.11.2025 | 290,6646 USD | 290,6646 USD | | 20.11.2025 | 290,60 USD | 290,60 USD | | 19.11.2025 | 290,5354 USD | 290,5354 USD | | 18.11.2025 | 290,4708 USD | 290,4708 USD | | 17.11.2025 | 290,4062 USD | 290,4062 USD | | 14.11.2025 | 290,2124 USD | 290,2124 USD | | 13.11.2025 | 290,1479 USD | 290,1479 USD | | 12.11.2025 | 290,0834 USD | 290,0834 USD | | 11.11.2025 | 290,4545 USD | 290,4545 USD | | 10.11.2025 | 290,3899 USD | 290,3899 USD | | 07.11.2025 | 290,1962 USD | 290,1962 USD | | 06.11.2025 | 290,1317 USD | 290,1317 USD | | 05.11.2025 | 290,0672 USD | 290,0672 USD | | 04.11.2025 | 290,0027 USD | 290,0027 USD | | 03.11.2025 | 289,9382 USD | 289,9382 USD | | 31.10.2025 | 289,742 USD | 289,742 USD | | 30.10.2025 | 289,6766 USD | 289,6766 USD | | 29.10.2025 | 289,6112 USD | 289,6112 USD | | 28.10.2025 | 289,5458 USD | 289,5458 USD | | 27.10.2025 | 289,4805 USD | 289,4805 USD | | 24.10.2025 | 289,2846 USD | 289,2846 USD | | 23.10.2025 | 289,2193 USD | 289,2193 USD | | 22.10.2025 | 289,154 USD | 289,154 USD | | 21.10.2025 | 289,0887 USD | 289,0887 USD | | 20.10.2025 | 289,0235 USD | 289,0235 USD | | 17.10.2025 | 288,8279 USD | 288,8279 USD | | 16.10.2025 | 288,7627 USD | 288,7627 USD | | 15.10.2025 | 288,6975 USD | 288,6975 USD | | 14.10.2025 | 288,6323 USD | 288,6323 USD | | 13.10.2025 | 288,5672 USD | 288,5672 USD | | 10.10.2025 | 288,3719 USD | 288,3719 USD | | 09.10.2025 | 288,3068 USD | 288,3068 USD | | 08.10.2025 | 288,2417 USD | 288,2417 USD | | 07.10.2025 | 288,1766 USD | 288,1766 USD | | 06.10.2025 | 288,1116 USD | 288,1116 USD | | 03.10.2025 | 287,9166 USD | 287,9166 USD | | 02.10.2025 | 287,8516 USD | 287,8516 USD | | 01.10.2025 | 287,7866 USD | 287,7866 USD | | 30.09.2025 | 287,7205 USD | 287,7205 USD | | 29.09.2025 | 287,6544 USD | 287,6544 USD | | 26.09.2025 | 287,4561 USD | 287,4561 USD | | 25.09.2025 | 287,3901 USD | 287,3901 USD | | 24.09.2025 | 287,3241 USD | 287,3241 USD | | 23.09.2025 | 287,2581 USD | 287,2581 USD | | 22.09.2025 | 287,1921 USD | 287,1921 USD | | 19.09.2025 | 286,9942 USD | 286,9942 USD | | 18.09.2025 | 286,9283 USD | 286,9283 USD | | 17.09.2025 | 286,8624 USD | 286,8624 USD | | 16.09.2025 | 286,7965 USD | 286,7965 USD | | 15.09.2025 | 286,7306 USD | 286,7306 USD | | 12.09.2025 | 286,533 USD | 286,533 USD | | 11.09.2025 | 286,4672 USD | 286,4672 USD | | 10.09.2025 | 286,4014 USD | 286,4014 USD | | 09.09.2025 | 286,3356 USD | 286,3356 USD | | 08.09.2025 | 286,2698 USD | 286,2698 USD | | 05.09.2025 | 286,0725 USD | 286,0725 USD | | 04.09.2025 | 286,0068 USD | 286,0068 USD | | 03.09.2025 | 285,9411 USD | 285,9411 USD | | 02.09.2025 | 285,8754 USD | 285,8754 USD | | 01.09.2025 | 285,8097 USD | 285,8097 USD | | 29.08.2025 | 285,6108 USD | 285,6108 USD | | 28.08.2025 | 285,5446 USD | 285,5446 USD | | 27.08.2025 | 285,4784 USD | 285,4784 USD | | 26.08.2025 | 285,4122 USD | 285,4122 USD | | 25.08.2025 | 285,346 USD | 285,346 USD | | 22.08.2025 | 285,1475 USD | 285,1475 USD | | 21.08.2025 | 285,0814 USD | 285,0814 USD | | 20.08.2025 | 285,0153 USD | 285,0153 USD | | 19.08.2025 | 284,9492 USD | 284,9492 USD | | 18.08.2025 | 284,8831 USD | 284,8831 USD | | 15.08.2025 | 284,6849 USD | 284,6849 USD | | 14.08.2025 | 284,6189 USD | 284,6189 USD | | 13.08.2025 | 284,5529 USD | 284,5529 USD | | 12.08.2025 | 284,4869 USD | 284,4869 USD | | 11.08.2025 | 284,8045 USD | 284,8045 USD | | 08.08.2025 | 284,6064 USD | 284,6064 USD | | 07.08.2025 | 284,5404 USD | 284,5404 USD | | 06.08.2025 | 284,4744 USD | 284,4744 USD | | 05.08.2025 | 284,4084 USD | 284,4084 USD | | 04.08.2025 | 284,3424 USD | 284,3424 USD | | 01.08.2025 | 284,1447 USD | 284,1447 USD | | 31.07.2025 | 284,079 USD | 284,079 USD | | 30.07.2025 | 284,0133 USD | 284,0133 USD | | 29.07.2025 | 283,9476 USD | 283,9476 USD | | 28.07.2025 | 283,8819 USD | 283,8819 USD | | 25.07.2025 | 283,685 USD | 283,685 USD | | 24.07.2025 | 283,6194 USD | 283,6194 USD | | 23.07.2025 | 283,5538 USD | 283,5538 USD | | 22.07.2025 | 283,4882 USD | 283,4882 USD | | 21.07.2025 | 283,4226 USD | 283,4226 USD | | 18.07.2025 | 283,2261 USD | 283,2261 USD | | 17.07.2025 | 283,1606 USD | 283,1606 USD | | 16.07.2025 | 283,0951 USD | 283,0951 USD | | 15.07.2025 | 283,0296 USD | 283,0296 USD | | 14.07.2025 | 282,9641 USD | 282,9641 USD | | 11.07.2025 | 282,7679 USD | 282,7679 USD | | 10.07.2025 | 282,7025 USD | 282,7025 USD | | 09.07.2025 | 282,6371 USD | 282,6371 USD | | 08.07.2025 | 282,5717 USD | 282,5717 USD | | 07.07.2025 | 282,5063 USD | 282,5063 USD | | 04.07.2025 | 282,3104 USD | 282,3104 USD | | 03.07.2025 | 282,2451 USD | 282,2451 USD | | 02.07.2025 | 282,1798 USD | 282,1798 USD | | 01.07.2025 | 282,1145 USD | 282,1145 USD | | 30.06.2025 | 282,0493 USD | 282,0493 USD | | 27.06.2025 | 281,8538 USD | 281,8538 USD | | 26.06.2025 | 281,7887 USD | 281,7887 USD | | 25.06.2025 | 281,7236 USD | 281,7236 USD | | 24.06.2025 | 281,6585 USD | 281,6585 USD | | 23.06.2025 | 281,5934 USD | 281,5934 USD | | 20.06.2025 | 281,3983 USD | 281,3983 USD | | 19.06.2025 | 281,3333 USD | 281,3333 USD | | 18.06.2025 | 281,2683 USD | 281,2683 USD | | 17.06.2025 | 281,2033 USD | 281,2033 USD | | 16.06.2025 | 281,1383 USD | 281,1383 USD | | 13.06.2025 | 280,9435 USD | 280,9435 USD | | 12.06.2025 | 280,8786 USD | 280,8786 USD | | 11.06.2025 | 280,8137 USD | 280,8137 USD | | 10.06.2025 | 280,7488 USD | 280,7488 USD | | 09.06.2025 | 280,6839 USD | 280,6839 USD | | 06.06.2025 | 280,4894 USD | 280,4894 USD | | 05.06.2025 | 280,4246 USD | 280,4246 USD | | 04.06.2025 | 280,3598 USD | 280,3598 USD | | 03.06.2025 | 280,295 USD | 280,295 USD | | 02.06.2025 | 280,2302 USD | 280,2302 USD | | 30.05.2025 | 280,0358 USD | 280,0358 USD | | 29.05.2025 | 279,971 USD | 279,971 USD | | 28.05.2025 | 279,9062 USD | 279,9062 USD | | 27.05.2025 | 279,8414 USD | 279,8414 USD | | 26.05.2025 | 279,7767 USD | 279,7767 USD | | 23.05.2025 | 279,5826 USD | 279,5826 USD | | 22.05.2025 | 279,5179 USD | 279,5179 USD | | 21.05.2025 | 279,4532 USD | 279,4532 USD | | 20.05.2025 | 279,3885 USD | 279,3885 USD | | 19.05.2025 | 279,3239 USD | 279,3239 USD | | 16.05.2025 | 279,1301 USD | 279,1301 USD | | 15.05.2025 | 279,0655 USD | 279,0655 USD | | 14.05.2025 | 279,0009 USD | 279,0009 USD | | 13.05.2025 | 278,9363 USD | 278,9363 USD | | 12.05.2025 | 279,2553 USD | 279,2553 USD | | 09.05.2025 | 279,0615 USD | 279,0615 USD | | 08.05.2025 | 278,9969 USD | 278,9969 USD | | 07.05.2025 | 278,9323 USD | 278,9323 USD | | 06.05.2025 | 278,8678 USD | 278,8678 USD | | 05.05.2025 | 278,8033 USD | 278,8033 USD | | 02.05.2025 | 278,6098 USD | 278,6098 USD | | 01.05.2025 | 278,5454 USD | 278,5454 USD | | 30.04.2025 | 278,481 USD | 278,481 USD | | 29.04.2025 | 278,4167 USD | 278,4167 USD | | 28.04.2025 | 278,3524 USD | 278,3524 USD | | 25.04.2025 | 278,1595 USD | 278,1595 USD | | 24.04.2025 | 278,0952 USD | 278,0952 USD | | 23.04.2025 | 278,031 USD | 278,031 USD | | 22.04.2025 | 277,9668 USD | 277,9668 USD | | 21.04.2025 | 277,9026 USD | 277,9026 USD | | 18.04.2025 | 277,71 USD | 277,71 USD | | 17.04.2025 | 277,6458 USD | 277,6458 USD | | 16.04.2025 | 277,5817 USD | 277,5817 USD | | 15.04.2025 | 277,5176 USD | 277,5176 USD | | 14.04.2025 | 277,4535 USD | 277,4535 USD | | 11.04.2025 | 277,2612 USD | 277,2612 USD | | 10.04.2025 | 277,1971 USD | 277,1971 USD | | 09.04.2025 | 277,1331 USD | 277,1331 USD | | 08.04.2025 | 277,0691 USD | 277,0691 USD | | 07.04.2025 | 277,0051 USD | 277,0051 USD | | 04.04.2025 | 276,8131 USD | 276,8131 USD | | 03.04.2025 | 276,7491 USD | 276,7491 USD | | 02.04.2025 | 276,6852 USD | 276,6852 USD | | 01.04.2025 | 276,6213 USD | 276,6213 USD | | 31.03.2025 | 276,5574 USD | 276,5574 USD | | 28.03.2025 | 276,3657 USD | 276,3657 USD | | 27.03.2025 | 276,3018 USD | 276,3018 USD | | 26.03.2025 | 276,2379 USD | 276,2379 USD | | 25.03.2025 | 276,1741 USD | 276,1741 USD | | 24.03.2025 | 276,1103 USD | 276,1103 USD | | 21.03.2025 | 275,9189 USD | 275,9189 USD | | 20.03.2025 | 275,8551 USD | 275,8551 USD | | 19.03.2025 | 275,7914 USD | 275,7914 USD | | 18.03.2025 | 275,7277 USD | 275,7277 USD | | 17.03.2025 | 275,664 USD | 275,664 USD | | 14.03.2025 | 275,4729 USD | 275,4729 USD | | 13.03.2025 | 275,4092 USD | 275,4092 USD | | 12.03.2025 | 275,3456 USD | 275,3456 USD | | 11.03.2025 | 275,282 USD | 275,282 USD | | 10.03.2025 | 275,2184 USD | 275,2184 USD | | 07.03.2025 | 275,0276 USD | 275,0276 USD | | 06.03.2025 | 274,964 USD | 274,964 USD | | 05.03.2025 | 274,9005 USD | 274,9005 USD | | 04.03.2025 | 274,837 USD | 274,837 USD | | 03.03.2025 | 274,7735 USD | 274,7735 USD | | 28.02.2025 | 274,5833 USD | 274,5833 USD | | 27.02.2025 | 274,5199 USD | 274,5199 USD | | 26.02.2025 | 274,4565 USD | 274,4565 USD | | 25.02.2025 | 274,3931 USD | 274,3931 USD | | 24.02.2025 | 274,3298 USD | 274,3298 USD | | 21.02.2025 | 274,1399 USD | 274,1399 USD | | 20.02.2025 | 274,0766 USD | 274,0766 USD | | 19.02.2025 | 274,0133 USD | 274,0133 USD | | 18.02.2025 | 273,95 USD | 273,95 USD | | 17.02.2025 | 273,8868 USD | 273,8868 USD | | 14.02.2025 | 273,6972 USD | 273,6972 USD | | 13.02.2025 | 273,634 USD | 273,634 USD | | 12.02.2025 | 273,5708 USD | 273,5708 USD | | 11.02.2025 | 273,5076 USD | 273,5076 USD | | 10.02.2025 | 273,828 USD | 273,828 USD | | 07.02.2025 | 273,6384 USD | 273,6384 USD | | 06.02.2025 | 273,5752 USD | 273,5752 USD | | 05.02.2025 | 273,512 USD | 273,512 USD | | 04.02.2025 | 273,4489 USD | 273,4489 USD | | 03.02.2025 | 273,3858 USD | 273,3858 USD | | 31.01.2025 | 273,1962 USD | 273,1962 USD | | 30.01.2025 | 273,133 USD | 273,133 USD | | 29.01.2025 | 273,0698 USD | 273,0698 USD | | 28.01.2025 | 273,0067 USD | 273,0067 USD | | 27.01.2025 | 272,9436 USD | 272,9436 USD | | 24.01.2025 | 272,7543 USD | 272,7543 USD | | 23.01.2025 | 272,6912 USD | 272,6912 USD | | 22.01.2025 | 272,6282 USD | 272,6282 USD | | 21.01.2025 | 272,5652 USD | 272,5652 USD | | 20.01.2025 | 272,5022 USD | 272,5022 USD | | 17.01.2025 | 272,3132 USD | 272,3132 USD | | 16.01.2025 | 272,2502 USD | 272,2502 USD | | 15.01.2025 | 272,1873 USD | 272,1873 USD | | 14.01.2025 | 272,1244 USD | 272,1244 USD | | 13.01.2025 | 272,0615 USD | 272,0615 USD | | 10.01.2025 | 271,8728 USD | 271,8728 USD | | 09.01.2025 | 271,8099 USD | 271,8099 USD | | 08.01.2025 | 271,7471 USD | 271,7471 USD | | 07.01.2025 | 271,6843 USD | 271,6843 USD | | 06.01.2025 | 271,6215 USD | 271,6215 USD | | 03.01.2025 | 271,4331 USD | 271,4331 USD | | 02.01.2025 | 271,3703 USD | 271,3703 USD | | 30.12.2024 | 271,1777 USD | 271,1777 USD | | 27.12.2024 | 270,9851 USD | 270,9851 USD | | 26.12.2024 | 270,921 USD | 270,921 USD | | 24.12.2024 | 270,7928 USD | 270,7928 USD | | 23.12.2024 | 270,7287 USD | 270,7287 USD | | 20.12.2024 | 270,5364 USD | 270,5364 USD | | 19.12.2024 | 270,4724 USD | 270,4724 USD | | 18.12.2024 | 270,4084 USD | 270,4084 USD | | 17.12.2024 | 270,3444 USD | 270,3444 USD | | 16.12.2024 | 270,2804 USD | 270,2804 USD | | 13.12.2024 | 270,0884 USD | 270,0884 USD | | 12.12.2024 | 270,0245 USD | 270,0245 USD | | 11.12.2024 | 269,9606 USD | 269,9606 USD | | 10.12.2024 | 269,8967 USD | 269,8967 USD | | 09.12.2024 | 269,8328 USD | 269,8328 USD | | 06.12.2024 | 269,6412 USD | 269,6412 USD | | 05.12.2024 | 269,5774 USD | 269,5774 USD | | 04.12.2024 | 269,5136 USD | 269,5136 USD | | 03.12.2024 | 269,4498 USD | 269,4498 USD | | 02.12.2024 | 269,386 USD | 269,386 USD | | 29.11.2024 | 269,1919 USD | 269,1919 USD | | 28.11.2024 | 269,1272 USD | 269,1272 USD | | 27.11.2024 | 269,0625 USD | 269,0625 USD | | 26.11.2024 | 268,9979 USD | 268,9979 USD | | 25.11.2024 | 268,9333 USD | 268,9333 USD | | 22.11.2024 | 268,7395 USD | 268,7395 USD | | 21.11.2024 | 268,6749 USD | 268,6749 USD | | 20.11.2024 | 268,6103 USD | 268,6103 USD | | 19.11.2024 | 268,5458 USD | 268,5458 USD | | 18.11.2024 | 268,4813 USD | 268,4813 USD | | 15.11.2024 | 268,2878 USD | 268,2878 USD | | 14.11.2024 | 268,2233 USD | 268,2233 USD | | 13.11.2024 | 268,1589 USD | 268,1589 USD | | 12.11.2024 | 268,0945 USD | 268,0945 USD | | 11.11.2024 | 268,4136 USD | 268,4136 USD | | 08.11.2024 | 268,2201 USD | 268,2201 USD | | 07.11.2024 | 268,1557 USD | 268,1557 USD | | 06.11.2024 | 268,0913 USD | 268,0913 USD | | 05.11.2024 | 268,0269 USD | 268,0269 USD | | 04.11.2024 | 267,9625 USD | 267,9625 USD | | 01.11.2024 | 267,7693 USD | 267,7693 USD | | 31.10.2024 | 267,7035 USD | 267,7035 USD | | 30.10.2024 | 267,6377 USD | 267,6377 USD | | 29.10.2024 | 267,5719 USD | 267,5719 USD | | 28.10.2024 | 267,5061 USD | 267,5061 USD | | 25.10.2024 | 267,309 USD | 267,309 USD | | 24.10.2024 | 267,2433 USD | 267,2433 USD | | 23.10.2024 | 267,1776 USD | 267,1776 USD | | 22.10.2024 | 267,1119 USD | 267,1119 USD | | 21.10.2024 | 267,0463 USD | 267,0463 USD | | 18.10.2024 | 266,8495 USD | 266,8495 USD | | 17.10.2024 | 266,7839 USD | 266,7839 USD | | 16.10.2024 | 266,7183 USD | 266,7183 USD | | 15.10.2024 | 266,6528 USD | 266,6528 USD | | 14.10.2024 | 266,5873 USD | 266,5873 USD | | 11.10.2024 | 266,3908 USD | 266,3908 USD | | 10.10.2024 | 266,3253 USD | 266,3253 USD | | 09.10.2024 | 266,2598 USD | 266,2598 USD | | 08.10.2024 | 266,1944 USD | 266,1944 USD | | 07.10.2024 | 266,129 USD | 266,129 USD | | 04.10.2024 | 265,9328 USD | 265,9328 USD | | 03.10.2024 | 265,8674 USD | 265,8674 USD | | 02.10.2024 | 265,8021 USD | 265,8021 USD | | 01.10.2024 | 265,7368 USD | 265,7368 USD | | 30.09.2024 | 265,6689 USD | 265,6689 USD | | 27.09.2024 | 265,4655 USD | 265,4655 USD | | 26.09.2024 | 265,3977 USD | 265,3977 USD | | 25.09.2024 | 265,3299 USD | 265,3299 USD | | 24.09.2024 | 265,2621 USD | 265,2621 USD | | 23.09.2024 | 265,1944 USD | 265,1944 USD | | 20.09.2024 | 264,9913 USD | 264,9913 USD | | 19.09.2024 | 264,9236 USD | 264,9236 USD | | 18.09.2024 | 264,8559 USD | 264,8559 USD | | 17.09.2024 | 264,7883 USD | 264,7883 USD | | 16.09.2024 | 264,7207 USD | 264,7207 USD | | 13.09.2024 | 264,5179 USD | 264,5179 USD | | 12.09.2024 | 264,4504 USD | 264,4504 USD | | 11.09.2024 | 264,3829 USD | 264,3829 USD | | 10.09.2024 | 264,3154 USD | 264,3154 USD | | 09.09.2024 | 264,2479 USD | 264,2479 USD | | 06.09.2024 | 264,0455 USD | 264,0455 USD | | 05.09.2024 | 263,9781 USD | 263,9781 USD | | 04.09.2024 | 263,9107 USD | 263,9107 USD | | 03.09.2024 | 263,8433 USD | 263,8433 USD | | 02.09.2024 | 263,7759 USD | 263,7759 USD | | 30.08.2024 | 263,5704 USD | 263,5704 USD | | 29.08.2024 | 263,502 USD | 263,502 USD |
|