| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.12.2025 | 194,2058 USD | 194,2058 USD | | 04.12.2025 | 194,1635 USD | 194,1635 USD | | 03.12.2025 | 194,1212 USD | 194,1212 USD | | 02.12.2025 | 194,0789 USD | 194,0789 USD | | 01.12.2025 | 194,0366 USD | 194,0366 USD | | 28.11.2025 | 193,9073 USD | 193,9073 USD | | 27.11.2025 | 193,8642 USD | 193,8642 USD | | 26.11.2025 | 193,8211 USD | 193,8211 USD | | 25.11.2025 | 194,4411 USD | 194,4411 USD | | 24.11.2025 | 194,3979 USD | 194,3979 USD | | 21.11.2025 | 194,2683 USD | 194,2683 USD | | 20.11.2025 | 194,2251 USD | 194,2251 USD | | 19.11.2025 | 194,1819 USD | 194,1819 USD | | 18.11.2025 | 194,1387 USD | 194,1387 USD | | 17.11.2025 | 194,0955 USD | 194,0955 USD | | 14.11.2025 | 193,966 USD | 193,966 USD | | 13.11.2025 | 193,9229 USD | 193,9229 USD | | 12.11.2025 | 193,8798 USD | 193,8798 USD | | 11.11.2025 | 193,8367 USD | 193,8367 USD | | 10.11.2025 | 193,7936 USD | 193,7936 USD | | 07.11.2025 | 193,6643 USD | 193,6643 USD | | 06.11.2025 | 193,6212 USD | 193,6212 USD | | 05.11.2025 | 193,5781 USD | 193,5781 USD | | 04.11.2025 | 193,5351 USD | 193,5351 USD | | 03.11.2025 | 193,4921 USD | 193,4921 USD | | 31.10.2025 | 193,3611 USD | 193,3611 USD | | 30.10.2025 | 193,3175 USD | 193,3175 USD | | 29.10.2025 | 193,2739 USD | 193,2739 USD | | 28.10.2025 | 193,2303 USD | 193,2303 USD | | 27.10.2025 | 193,1867 USD | 193,1867 USD | | 24.10.2025 | 193,0559 USD | 193,0559 USD | | 23.10.2025 | 193,0123 USD | 193,0123 USD | | 22.10.2025 | 192,9687 USD | 192,9687 USD | | 21.10.2025 | 192,9251 USD | 192,9251 USD | | 20.10.2025 | 192,8816 USD | 192,8816 USD | | 17.10.2025 | 192,7511 USD | 192,7511 USD | | 16.10.2025 | 192,7076 USD | 192,7076 USD | | 15.10.2025 | 192,6641 USD | 192,6641 USD | | 14.10.2025 | 192,6206 USD | 192,6206 USD | | 13.10.2025 | 192,5771 USD | 192,5771 USD | | 10.10.2025 | 192,4467 USD | 192,4467 USD | | 09.10.2025 | 192,4033 USD | 192,4033 USD | | 08.10.2025 | 192,3599 USD | 192,3599 USD | | 07.10.2025 | 192,3165 USD | 192,3165 USD | | 06.10.2025 | 192,2731 USD | 192,2731 USD | | 03.10.2025 | 192,1429 USD | 192,1429 USD | | 02.10.2025 | 192,0995 USD | 192,0995 USD | | 01.10.2025 | 192,0561 USD | 192,0561 USD | | 30.09.2025 | 192,012 USD | 192,012 USD | | 29.09.2025 | 191,9679 USD | 191,9679 USD | | 26.09.2025 | 191,8356 USD | 191,8356 USD | | 25.09.2025 | 191,7915 USD | 191,7915 USD | | 24.09.2025 | 191,7474 USD | 191,7474 USD | | 23.09.2025 | 191,7033 USD | 191,7033 USD | | 22.09.2025 | 191,6593 USD | 191,6593 USD | | 19.09.2025 | 191,5273 USD | 191,5273 USD | | 18.09.2025 | 191,4833 USD | 191,4833 USD | | 17.09.2025 | 191,4393 USD | 191,4393 USD | | 16.09.2025 | 191,3953 USD | 191,3953 USD | | 15.09.2025 | 191,3513 USD | 191,3513 USD | | 12.09.2025 | 191,2194 USD | 191,2194 USD | | 11.09.2025 | 191,1755 USD | 191,1755 USD | | 10.09.2025 | 191,1316 USD | 191,1316 USD | | 09.09.2025 | 191,0877 USD | 191,0877 USD | | 08.09.2025 | 191,0438 USD | 191,0438 USD | | 05.09.2025 | 190,9121 USD | 190,9121 USD | | 04.09.2025 | 190,8682 USD | 190,8682 USD | | 03.09.2025 | 190,8243 USD | 190,8243 USD | | 02.09.2025 | 190,7805 USD | 190,7805 USD | | 01.09.2025 | 190,7367 USD | 190,7367 USD | | 29.08.2025 | 190,6041 USD | 190,6041 USD | | 28.08.2025 | 191,132 USD | 191,132 USD | | 27.08.2025 | 191,0877 USD | 191,0877 USD | | 26.08.2025 | 191,0434 USD | 191,0434 USD | | 25.08.2025 | 190,9991 USD | 190,9991 USD | | 22.08.2025 | 190,8662 USD | 190,8662 USD | | 21.08.2025 | 190,8219 USD | 190,8219 USD | | 20.08.2025 | 190,7776 USD | 190,7776 USD | | 19.08.2025 | 190,7334 USD | 190,7334 USD | | 18.08.2025 | 190,6892 USD | 190,6892 USD | | 15.08.2025 | 190,5566 USD | 190,5566 USD | | 14.08.2025 | 190,5124 USD | 190,5124 USD | | 13.08.2025 | 190,4682 USD | 190,4682 USD | | 12.08.2025 | 190,424 USD | 190,424 USD | | 11.08.2025 | 190,3798 USD | 190,3798 USD | | 08.08.2025 | 190,2474 USD | 190,2474 USD | | 07.08.2025 | 190,2033 USD | 190,2033 USD | | 06.08.2025 | 190,1592 USD | 190,1592 USD | | 05.08.2025 | 190,1151 USD | 190,1151 USD | | 04.08.2025 | 190,071 USD | 190,071 USD | | 01.08.2025 | 189,9387 USD | 189,9387 USD | | 31.07.2025 | 189,8948 USD | 189,8948 USD | | 30.07.2025 | 189,8509 USD | 189,8509 USD | | 29.07.2025 | 189,807 USD | 189,807 USD | | 28.07.2025 | 189,7631 USD | 189,7631 USD | | 25.07.2025 | 189,6314 USD | 189,6314 USD | | 24.07.2025 | 189,5875 USD | 189,5875 USD | | 23.07.2025 | 189,5437 USD | 189,5437 USD | | 22.07.2025 | 189,4999 USD | 189,4999 USD | | 21.07.2025 | 189,4561 USD | 189,4561 USD | | 18.07.2025 | 189,3247 USD | 189,3247 USD | | 17.07.2025 | 189,2809 USD | 189,2809 USD | | 16.07.2025 | 189,2371 USD | 189,2371 USD | | 15.07.2025 | 189,1933 USD | 189,1933 USD | | 14.07.2025 | 189,1495 USD | 189,1495 USD | | 11.07.2025 | 189,0184 USD | 189,0184 USD | | 10.07.2025 | 188,9747 USD | 188,9747 USD | | 09.07.2025 | 188,931 USD | 188,931 USD | | 08.07.2025 | 188,8873 USD | 188,8873 USD | | 07.07.2025 | 188,8436 USD | 188,8436 USD | | 04.07.2025 | 188,7125 USD | 188,7125 USD | | 03.07.2025 | 188,6689 USD | 188,6689 USD | | 02.07.2025 | 188,6253 USD | 188,6253 USD | | 01.07.2025 | 188,5817 USD | 188,5817 USD | | 30.06.2025 | 188,5381 USD | 188,5381 USD | | 27.06.2025 | 188,4074 USD | 188,4074 USD | | 26.06.2025 | 188,3639 USD | 188,3639 USD | | 25.06.2025 | 188,3204 USD | 188,3204 USD | | 24.06.2025 | 188,2769 USD | 188,2769 USD | | 23.06.2025 | 188,2334 USD | 188,2334 USD | | 20.06.2025 | 188,1029 USD | 188,1029 USD | | 19.06.2025 | 188,0594 USD | 188,0594 USD | | 18.06.2025 | 188,0159 USD | 188,0159 USD | | 17.06.2025 | 187,9725 USD | 187,9725 USD | | 16.06.2025 | 187,9291 USD | 187,9291 USD | | 13.06.2025 | 187,7989 USD | 187,7989 USD | | 12.06.2025 | 187,7555 USD | 187,7555 USD | | 11.06.2025 | 187,7121 USD | 187,7121 USD | | 10.06.2025 | 187,6687 USD | 187,6687 USD | | 09.06.2025 | 187,6253 USD | 187,6253 USD | | 06.06.2025 | 187,4953 USD | 187,4953 USD | | 05.06.2025 | 187,452 USD | 187,452 USD | | 04.06.2025 | 187,4087 USD | 187,4087 USD | | 03.06.2025 | 187,3654 USD | 187,3654 USD | | 02.06.2025 | 187,3221 USD | 187,3221 USD | | 30.05.2025 | 187,1922 USD | 187,1922 USD | | 29.05.2025 | 187,721 USD | 187,721 USD | | 28.05.2025 | 187,6776 USD | 187,6776 USD | | 27.05.2025 | 187,6342 USD | 187,6342 USD | | 26.05.2025 | 187,5908 USD | 187,5908 USD | | 23.05.2025 | 187,4606 USD | 187,4606 USD | | 22.05.2025 | 187,4172 USD | 187,4172 USD | | 21.05.2025 | 187,3738 USD | 187,3738 USD | | 20.05.2025 | 187,3304 USD | 187,3304 USD | | 19.05.2025 | 187,2871 USD | 187,2871 USD | | 16.05.2025 | 187,1572 USD | 187,1572 USD | | 15.05.2025 | 187,1139 USD | 187,1139 USD | | 14.05.2025 | 187,0706 USD | 187,0706 USD | | 13.05.2025 | 187,0273 USD | 187,0273 USD | | 12.05.2025 | 186,984 USD | 186,984 USD | | 09.05.2025 | 186,8542 USD | 186,8542 USD | | 08.05.2025 | 186,811 USD | 186,811 USD | | 07.05.2025 | 186,7678 USD | 186,7678 USD | | 06.05.2025 | 186,7246 USD | 186,7246 USD | | 05.05.2025 | 186,6814 USD | 186,6814 USD | | 02.05.2025 | 186,5518 USD | 186,5518 USD | | 01.05.2025 | 186,5087 USD | 186,5087 USD | | 30.04.2025 | 186,4656 USD | 186,4656 USD | | 29.04.2025 | 186,4225 USD | 186,4225 USD | | 28.04.2025 | 186,3794 USD | 186,3794 USD | | 25.04.2025 | 186,2503 USD | 186,2503 USD | | 24.04.2025 | 186,2073 USD | 186,2073 USD | | 23.04.2025 | 186,1643 USD | 186,1643 USD | | 22.04.2025 | 186,1213 USD | 186,1213 USD | | 21.04.2025 | 186,0783 USD | 186,0783 USD | | 18.04.2025 | 185,9493 USD | 185,9493 USD | | 17.04.2025 | 185,9063 USD | 185,9063 USD | | 16.04.2025 | 185,8634 USD | 185,8634 USD | | 15.04.2025 | 185,8205 USD | 185,8205 USD | | 14.04.2025 | 185,7776 USD | 185,7776 USD | | 11.04.2025 | 185,6489 USD | 185,6489 USD | | 10.04.2025 | 185,606 USD | 185,606 USD | | 09.04.2025 | 185,5631 USD | 185,5631 USD | | 08.04.2025 | 185,5202 USD | 185,5202 USD | | 07.04.2025 | 185,4773 USD | 185,4773 USD | | 04.04.2025 | 185,3488 USD | 185,3488 USD | | 03.04.2025 | 185,306 USD | 185,306 USD | | 02.04.2025 | 185,2632 USD | 185,2632 USD | | 01.04.2025 | 185,2204 USD | 185,2204 USD | | 31.03.2025 | 185,1776 USD | 185,1776 USD | | 28.03.2025 | 185,0492 USD | 185,0492 USD | | 27.03.2025 | 185,0064 USD | 185,0064 USD | | 26.03.2025 | 184,9636 USD | 184,9636 USD | | 25.03.2025 | 184,9209 USD | 184,9209 USD | | 24.03.2025 | 184,8782 USD | 184,8782 USD | | 21.03.2025 | 184,7501 USD | 184,7501 USD | | 20.03.2025 | 184,7074 USD | 184,7074 USD | | 19.03.2025 | 184,6647 USD | 184,6647 USD | | 18.03.2025 | 184,622 USD | 184,622 USD | | 17.03.2025 | 184,5793 USD | 184,5793 USD | | 14.03.2025 | 184,4514 USD | 184,4514 USD | | 13.03.2025 | 184,4088 USD | 184,4088 USD | | 12.03.2025 | 184,3662 USD | 184,3662 USD | | 11.03.2025 | 184,3236 USD | 184,3236 USD | | 10.03.2025 | 184,281 USD | 184,281 USD | | 07.03.2025 | 184,1532 USD | 184,1532 USD | | 06.03.2025 | 184,1106 USD | 184,1106 USD | | 05.03.2025 | 184,0681 USD | 184,0681 USD | | 04.03.2025 | 184,0256 USD | 184,0256 USD | | 03.03.2025 | 183,9831 USD | 183,9831 USD | | 28.02.2025 | 183,8556 USD | 183,8556 USD | | 27.02.2025 | 184,3852 USD | 184,3852 USD | | 26.02.2025 | 184,3426 USD | 184,3426 USD | | 25.02.2025 | 184,30 USD | 184,30 USD | | 24.02.2025 | 184,2575 USD | 184,2575 USD | | 21.02.2025 | 184,13 USD | 184,13 USD | | 20.02.2025 | 184,0875 USD | 184,0875 USD | | 19.02.2025 | 184,045 USD | 184,045 USD | | 18.02.2025 | 184,0025 USD | 184,0025 USD | | 17.02.2025 | 183,96 USD | 183,96 USD | | 14.02.2025 | 183,8326 USD | 183,8326 USD | | 13.02.2025 | 183,7902 USD | 183,7902 USD | | 12.02.2025 | 183,7478 USD | 183,7478 USD | | 11.02.2025 | 183,7054 USD | 183,7054 USD | | 10.02.2025 | 183,663 USD | 183,663 USD | | 07.02.2025 | 183,5358 USD | 183,5358 USD | | 06.02.2025 | 183,4934 USD | 183,4934 USD | | 05.02.2025 | 183,451 USD | 183,451 USD | | 04.02.2025 | 183,4086 USD | 183,4086 USD | | 03.02.2025 | 183,3663 USD | 183,3663 USD | | 31.01.2025 | 183,2391 USD | 183,2391 USD | | 30.01.2025 | 183,1967 USD | 183,1967 USD | | 29.01.2025 | 183,1543 USD | 183,1543 USD | | 28.01.2025 | 183,112 USD | 183,112 USD | | 27.01.2025 | 183,0697 USD | 183,0697 USD | | 24.01.2025 | 182,9428 USD | 182,9428 USD | | 23.01.2025 | 182,9005 USD | 182,9005 USD | | 22.01.2025 | 182,8582 USD | 182,8582 USD | | 21.01.2025 | 182,8159 USD | 182,8159 USD | | 20.01.2025 | 182,7736 USD | 182,7736 USD | | 17.01.2025 | 182,6469 USD | 182,6469 USD | | 16.01.2025 | 182,6047 USD | 182,6047 USD | | 15.01.2025 | 182,5625 USD | 182,5625 USD | | 14.01.2025 | 182,5203 USD | 182,5203 USD | | 13.01.2025 | 182,4781 USD | 182,4781 USD | | 10.01.2025 | 182,3515 USD | 182,3515 USD | | 09.01.2025 | 182,3093 USD | 182,3093 USD | | 08.01.2025 | 182,2671 USD | 182,2671 USD | | 07.01.2025 | 182,225 USD | 182,225 USD | | 06.01.2025 | 182,1829 USD | 182,1829 USD | | 03.01.2025 | 182,0566 USD | 182,0566 USD | | 02.01.2025 | 182,0145 USD | 182,0145 USD | | 30.12.2024 | 181,8852 USD | 181,8852 USD | | 27.12.2024 | 181,7561 USD | 181,7561 USD | | 26.12.2024 | 181,7131 USD | 181,7131 USD | | 24.12.2024 | 181,6271 USD | 181,6271 USD | | 23.12.2024 | 181,5841 USD | 181,5841 USD | | 20.12.2024 | 181,4551 USD | 181,4551 USD | | 19.12.2024 | 181,4121 USD | 181,4121 USD | | 18.12.2024 | 181,3692 USD | 181,3692 USD | | 17.12.2024 | 181,3263 USD | 181,3263 USD | | 16.12.2024 | 181,2834 USD | 181,2834 USD | | 13.12.2024 | 181,1547 USD | 181,1547 USD | | 12.12.2024 | 181,1118 USD | 181,1118 USD | | 11.12.2024 | 181,0689 USD | 181,0689 USD | | 10.12.2024 | 181,026 USD | 181,026 USD | | 09.12.2024 | 180,9831 USD | 180,9831 USD | | 06.12.2024 | 180,8547 USD | 180,8547 USD | | 05.12.2024 | 180,8119 USD | 180,8119 USD | | 04.12.2024 | 180,7691 USD | 180,7691 USD | | 03.12.2024 | 180,7263 USD | 180,7263 USD | | 02.12.2024 | 180,6835 USD | 180,6835 USD | | 29.11.2024 | 180,5533 USD | 180,5533 USD | | 28.11.2024 | 180,5099 USD | 180,5099 USD | | 27.11.2024 | 180,4665 USD | 180,4665 USD | | 26.11.2024 | 180,9952 USD | 180,9952 USD | | 25.11.2024 | 180,9517 USD | 180,9517 USD | | 22.11.2024 | 180,8212 USD | 180,8212 USD | | 21.11.2024 | 180,7778 USD | 180,7778 USD | | 20.11.2024 | 180,7344 USD | 180,7344 USD | | 19.11.2024 | 180,691 USD | 180,691 USD | | 18.11.2024 | 180,6476 USD | 180,6476 USD | | 15.11.2024 | 180,5174 USD | 180,5174 USD | | 14.11.2024 | 180,474 USD | 180,474 USD | | 13.11.2024 | 180,4306 USD | 180,4306 USD | | 12.11.2024 | 180,3872 USD | 180,3872 USD | | 11.11.2024 | 180,3439 USD | 180,3439 USD | | 08.11.2024 | 180,214 USD | 180,214 USD | | 07.11.2024 | 180,1707 USD | 180,1707 USD | | 06.11.2024 | 180,1274 USD | 180,1274 USD | | 05.11.2024 | 180,0841 USD | 180,0841 USD | | 04.11.2024 | 180,0408 USD | 180,0408 USD | | 01.11.2024 | 179,9111 USD | 179,9111 USD | | 31.10.2024 | 179,8669 USD | 179,8669 USD | | 30.10.2024 | 179,8227 USD | 179,8227 USD | | 29.10.2024 | 179,7785 USD | 179,7785 USD | | 28.10.2024 | 179,7343 USD | 179,7343 USD | | 25.10.2024 | 179,6018 USD | 179,6018 USD | | 24.10.2024 | 179,5577 USD | 179,5577 USD | | 23.10.2024 | 179,5136 USD | 179,5136 USD | | 22.10.2024 | 179,4695 USD | 179,4695 USD | | 21.10.2024 | 179,4254 USD | 179,4254 USD | | 18.10.2024 | 179,2931 USD | 179,2931 USD | | 17.10.2024 | 179,249 USD | 179,249 USD | | 16.10.2024 | 179,2049 USD | 179,2049 USD | | 15.10.2024 | 179,1609 USD | 179,1609 USD | | 14.10.2024 | 179,1169 USD | 179,1169 USD | | 11.10.2024 | 178,9849 USD | 178,9849 USD | | 10.10.2024 | 178,9409 USD | 178,9409 USD | | 09.10.2024 | 178,8969 USD | 178,8969 USD | | 08.10.2024 | 178,8529 USD | 178,8529 USD | | 07.10.2024 | 178,8089 USD | 178,8089 USD | | 04.10.2024 | 178,6772 USD | 178,6772 USD | | 03.10.2024 | 178,6333 USD | 178,6333 USD | | 02.10.2024 | 178,5894 USD | 178,5894 USD | | 01.10.2024 | 178,5455 USD | 178,5455 USD | | 30.09.2024 | 178,4999 USD | 178,4999 USD | | 27.09.2024 | 178,3631 USD | 178,3631 USD | | 26.09.2024 | 178,3176 USD | 178,3176 USD | | 25.09.2024 | 178,2721 USD | 178,2721 USD | | 24.09.2024 | 178,2266 USD | 178,2266 USD | | 23.09.2024 | 178,1811 USD | 178,1811 USD | | 20.09.2024 | 178,0446 USD | 178,0446 USD | | 19.09.2024 | 177,9991 USD | 177,9991 USD | | 18.09.2024 | 177,9536 USD | 177,9536 USD | | 17.09.2024 | 177,9082 USD | 177,9082 USD | | 16.09.2024 | 177,8628 USD | 177,8628 USD | | 13.09.2024 | 177,7266 USD | 177,7266 USD | | 12.09.2024 | 177,6812 USD | 177,6812 USD | | 11.09.2024 | 177,6358 USD | 177,6358 USD | | 10.09.2024 | 177,5904 USD | 177,5904 USD | | 09.09.2024 | 177,5451 USD | 177,5451 USD | | 06.09.2024 | 177,4092 USD | 177,4092 USD | | 05.09.2024 | 177,3639 USD | 177,3639 USD | | 04.09.2024 | 177,3186 USD | 177,3186 USD | | 03.09.2024 | 177,2733 USD | 177,2733 USD | | 02.09.2024 | 177,228 USD | 177,228 USD | | 30.08.2024 | 177,09 USD | 177,09 USD | | 29.08.2024 | 177,4666 USD | 177,4666 USD | | 28.08.2024 | 177,4205 USD | 177,4205 USD | | 27.08.2024 | 177,3744 USD | 177,3744 USD | | 26.08.2024 | 177,3283 USD | 177,3283 USD | | 23.08.2024 | 177,1903 USD | 177,1903 USD | | 22.08.2024 | 177,1443 USD | 177,1443 USD | | 21.08.2024 | 177,0983 USD | 177,0983 USD | | 20.08.2024 | 177,0523 USD | 177,0523 USD | | 19.08.2024 | 177,0063 USD | 177,0063 USD | | 16.08.2024 | 176,8685 USD | 176,8685 USD | | 15.08.2024 | 176,8226 USD | 176,8226 USD | | 14.08.2024 | 176,7767 USD | 176,7767 USD | | 13.08.2024 | 176,7308 USD | 176,7308 USD | | 12.08.2024 | 176,6849 USD | 176,6849 USD | | 09.08.2024 | 176,5472 USD | 176,5472 USD | | 08.08.2024 | 176,5014 USD | 176,5014 USD | | 07.08.2024 | 176,4556 USD | 176,4556 USD | | 06.08.2024 | 176,4098 USD | 176,4098 USD | | 05.08.2024 | 176,364 USD | 176,364 USD |
|