| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 29,468 USD | 29,468 USD | | 16.04.2026 | 29,4609 USD | 29,4609 USD | | 15.04.2026 | 30,3656 USD | 30,3656 USD | | 14.04.2026 | 30,3583 USD | 30,3583 USD | | 13.04.2026 | 30,351 USD | 30,351 USD | | 10.04.2026 | 30,3291 USD | 30,3291 USD | | 09.04.2026 | 30,3218 USD | 30,3218 USD | | 08.04.2026 | 30,3145 USD | 30,3145 USD | | 07.04.2026 | 30,3072 USD | 30,3072 USD | | 06.04.2026 | 30,2999 USD | 30,2999 USD | | 03.04.2026 | 30,278 USD | 30,278 USD | | 02.04.2026 | 30,2707 USD | 30,2707 USD | | 01.04.2026 | 30,2634 USD | 30,2634 USD | | 31.03.2026 | 30,2561 USD | 30,2561 USD | | 30.03.2026 | 30,2488 USD | 30,2488 USD | | 27.03.2026 | 30,2269 USD | 30,2269 USD | | 26.03.2026 | 30,2196 USD | 30,2196 USD | | 25.03.2026 | 30,2123 USD | 30,2123 USD | | 24.03.2026 | 30,205 USD | 30,205 USD | | 23.03.2026 | 30,1977 USD | 30,1977 USD | | 20.03.2026 | 30,1758 USD | 30,1758 USD | | 19.03.2026 | 30,1685 USD | 30,1685 USD | | 18.03.2026 | 30,1612 USD | 30,1612 USD | | 17.03.2026 | 30,1539 USD | 30,1539 USD | | 16.03.2026 | 30,1466 USD | 30,1466 USD | | 13.03.2026 | 30,1247 USD | 30,1247 USD | | 12.03.2026 | 30,1175 USD | 30,1175 USD | | 11.03.2026 | 30,1103 USD | 30,1103 USD | | 10.03.2026 | 30,1031 USD | 30,1031 USD | | 09.03.2026 | 30,0959 USD | 30,0959 USD | | 06.03.2026 | 30,0743 USD | 30,0743 USD | | 05.03.2026 | 30,0671 USD | 30,0671 USD | | 04.03.2026 | 30,0599 USD | 30,0599 USD | | 03.03.2026 | 30,0527 USD | 30,0527 USD | | 02.03.2026 | 30,0455 USD | 30,0455 USD | | 27.02.2026 | 30,0239 USD | 30,0239 USD | | 26.02.2026 | 30,0167 USD | 30,0167 USD | | 25.02.2026 | 30,0095 USD | 30,0095 USD | | 24.02.2026 | 30,0023 USD | 30,0023 USD | | 23.02.2026 | 29,9951 USD | 29,9951 USD | | 20.02.2026 | 29,9735 USD | 29,9735 USD | | 19.02.2026 | 29,9663 USD | 29,9663 USD | | 18.02.2026 | 29,9591 USD | 29,9591 USD | | 17.02.2026 | 29,9519 USD | 29,9519 USD | | 16.02.2026 | 29,9447 USD | 29,9447 USD | | 13.02.2026 | 29,9231 USD | 29,9231 USD | | 12.02.2026 | 29,9159 USD | 29,9159 USD | | 11.02.2026 | 29,9087 USD | 29,9087 USD | | 10.02.2026 | 29,9015 USD | 29,9015 USD | | 09.02.2026 | 29,8943 USD | 29,8943 USD | | 06.02.2026 | 29,8727 USD | 29,8727 USD | | 05.02.2026 | 29,8655 USD | 29,8655 USD | | 04.02.2026 | 29,8583 USD | 29,8583 USD | | 03.02.2026 | 29,8511 USD | 29,8511 USD | | 02.02.2026 | 29,8439 USD | 29,8439 USD | | 30.01.2026 | 29,8223 USD | 29,8223 USD | | 29.01.2026 | 29,8151 USD | 29,8151 USD | | 28.01.2026 | 29,8079 USD | 29,8079 USD | | 27.01.2026 | 29,8007 USD | 29,8007 USD | | 26.01.2026 | 29,7935 USD | 29,7935 USD | | 23.01.2026 | 29,7719 USD | 29,7719 USD | | 22.01.2026 | 29,7647 USD | 29,7647 USD | | 21.01.2026 | 29,7575 USD | 29,7575 USD | | 20.01.2026 | 29,7503 USD | 29,7503 USD | | 19.01.2026 | 29,7431 USD | 29,7431 USD | | 16.01.2026 | 29,7215 USD | 29,7215 USD | | 15.01.2026 | 29,7143 USD | 29,7143 USD | | 14.01.2026 | 29,7071 USD | 29,7071 USD | | 13.01.2026 | 29,6999 USD | 29,6999 USD | | 12.01.2026 | 29,6927 USD | 29,6927 USD | | 09.01.2026 | 29,6711 USD | 29,6711 USD | | 08.01.2026 | 29,6639 USD | 29,6639 USD | | 07.01.2026 | 29,6567 USD | 29,6567 USD | | 06.01.2026 | 29,6495 USD | 29,6495 USD | | 05.01.2026 | 29,6424 USD | 29,6424 USD | | 02.01.2026 | 29,6211 USD | 29,6211 USD | | 31.12.2025 | 30,5276 USD | 30,5276 USD | | 30.12.2025 | 30,5201 USD | 30,5201 USD | | 29.12.2025 | 30,5126 USD | 30,5126 USD | | 26.12.2025 | 30,4901 USD | 30,4901 USD | | 24.12.2025 | 30,4751 USD | 30,4751 USD | | 23.12.2025 | 30,4676 USD | 30,4676 USD | | 22.12.2025 | 30,4601 USD | 30,4601 USD | | 19.12.2025 | 30,4376 USD | 30,4376 USD | | 18.12.2025 | 30,4301 USD | 30,4301 USD | | 17.12.2025 | 30,4226 USD | 30,4226 USD | | 16.12.2025 | 30,4151 USD | 30,4151 USD | | 15.12.2025 | 30,4076 USD | 30,4076 USD | | 12.12.2025 | 30,3851 USD | 30,3851 USD | | 11.12.2025 | 30,3776 USD | 30,3776 USD | | 10.12.2025 | 30,3701 USD | 30,3701 USD | | 09.12.2025 | 30,3626 USD | 30,3626 USD | | 08.12.2025 | 30,3551 USD | 30,3551 USD | | 05.12.2025 | 30,3326 USD | 30,3326 USD | | 04.12.2025 | 30,3252 USD | 30,3252 USD | | 03.12.2025 | 30,3178 USD | 30,3178 USD | | 02.12.2025 | 30,3104 USD | 30,3104 USD | | 01.12.2025 | 30,303 USD | 30,303 USD | | 28.11.2025 | 30,2802 USD | 30,2802 USD | | 27.11.2025 | 30,2726 USD | 30,2726 USD | | 26.11.2025 | 30,265 USD | 30,265 USD | | 25.11.2025 | 30,2574 USD | 30,2574 USD | | 24.11.2025 | 30,2498 USD | 30,2498 USD | | 21.11.2025 | 30,227 USD | 30,227 USD | | 20.11.2025 | 30,2194 USD | 30,2194 USD | | 19.11.2025 | 30,2118 USD | 30,2118 USD | | 18.11.2025 | 30,2042 USD | 30,2042 USD | | 17.11.2025 | 30,1966 USD | 30,1966 USD | | 14.11.2025 | 30,1739 USD | 30,1739 USD | | 13.11.2025 | 30,1664 USD | 30,1664 USD | | 12.11.2025 | 30,1589 USD | 30,1589 USD | | 11.11.2025 | 30,1514 USD | 30,1514 USD | | 10.11.2025 | 30,1439 USD | 30,1439 USD | | 07.11.2025 | 30,1214 USD | 30,1214 USD | | 06.11.2025 | 30,1139 USD | 30,1139 USD | | 05.11.2025 | 30,1064 USD | 30,1064 USD | | 04.11.2025 | 30,0989 USD | 30,0989 USD | | 03.11.2025 | 30,0914 USD | 30,0914 USD | | 31.10.2025 | 30,0686 USD | 30,0686 USD | | 30.10.2025 | 30,061 USD | 30,061 USD | | 29.10.2025 | 30,0534 USD | 30,0534 USD | | 28.10.2025 | 30,0458 USD | 30,0458 USD | | 27.10.2025 | 30,0382 USD | 30,0382 USD | | 24.10.2025 | 30,0154 USD | 30,0154 USD | | 23.10.2025 | 30,0078 USD | 30,0078 USD | | 22.10.2025 | 30,0002 USD | 30,0002 USD | | 21.10.2025 | 29,9926 USD | 29,9926 USD | | 20.10.2025 | 29,985 USD | 29,985 USD | | 17.10.2025 | 29,9622 USD | 29,9622 USD | | 16.10.2025 | 29,9546 USD | 29,9546 USD | | 15.10.2025 | 29,947 USD | 29,947 USD | | 14.10.2025 | 29,9394 USD | 29,9394 USD | | 13.10.2025 | 29,9318 USD | 29,9318 USD | | 10.10.2025 | 29,909 USD | 29,909 USD | | 09.10.2025 | 29,9014 USD | 29,9014 USD | | 08.10.2025 | 29,8938 USD | 29,8938 USD | | 07.10.2025 | 29,8862 USD | 29,8862 USD | | 06.10.2025 | 29,8786 USD | 29,8786 USD | | 03.10.2025 | 29,8558 USD | 29,8558 USD | | 02.10.2025 | 29,8482 USD | 29,8482 USD | | 01.10.2025 | 29,8406 USD | 29,8406 USD | | 30.09.2025 | 29,8329 USD | 29,8329 USD | | 29.09.2025 | 29,8252 USD | 29,8252 USD | | 26.09.2025 | 29,8021 USD | 29,8021 USD | | 25.09.2025 | 29,7944 USD | 29,7944 USD | | 24.09.2025 | 29,7867 USD | 29,7867 USD | | 23.09.2025 | 29,779 USD | 29,779 USD | | 22.09.2025 | 29,7713 USD | 29,7713 USD | | 19.09.2025 | 30,6501 USD | 30,6501 USD | | 18.09.2025 | 30,6422 USD | 30,6422 USD | | 17.09.2025 | 30,6343 USD | 30,6343 USD | | 16.09.2025 | 30,6264 USD | 30,6264 USD | | 15.09.2025 | 30,6185 USD | 30,6185 USD | | 12.09.2025 | 30,5948 USD | 30,5948 USD | | 11.09.2025 | 30,5869 USD | 30,5869 USD | | 10.09.2025 | 30,579 USD | 30,579 USD | | 09.09.2025 | 30,5711 USD | 30,5711 USD | | 08.09.2025 | 30,5632 USD | 30,5632 USD | | 05.09.2025 | 30,5395 USD | 30,5395 USD | | 04.09.2025 | 30,5316 USD | 30,5316 USD | | 03.09.2025 | 30,5237 USD | 30,5237 USD | | 02.09.2025 | 30,5158 USD | 30,5158 USD | | 01.09.2025 | 30,5079 USD | 30,5079 USD | | 29.08.2025 | 30,4842 USD | 30,4842 USD | | 28.08.2025 | 30,4763 USD | 30,4763 USD | | 27.08.2025 | 30,4684 USD | 30,4684 USD | | 26.08.2025 | 30,4605 USD | 30,4605 USD | | 25.08.2025 | 30,4526 USD | 30,4526 USD | | 22.08.2025 | 30,4289 USD | 30,4289 USD | | 21.08.2025 | 30,421 USD | 30,421 USD | | 20.08.2025 | 30,4131 USD | 30,4131 USD | | 19.08.2025 | 30,4052 USD | 30,4052 USD | | 18.08.2025 | 30,3973 USD | 30,3973 USD | | 15.08.2025 | 30,3736 USD | 30,3736 USD | | 14.08.2025 | 30,3657 USD | 30,3657 USD | | 13.08.2025 | 30,3578 USD | 30,3578 USD | | 12.08.2025 | 30,3499 USD | 30,3499 USD | | 11.08.2025 | 30,342 USD | 30,342 USD | | 08.08.2025 | 30,3183 USD | 30,3183 USD | | 07.08.2025 | 30,3104 USD | 30,3104 USD | | 06.08.2025 | 30,3025 USD | 30,3025 USD | | 05.08.2025 | 30,2946 USD | 30,2946 USD | | 04.08.2025 | 30,2867 USD | 30,2867 USD | | 01.08.2025 | 30,263 USD | 30,263 USD | | 31.07.2025 | 30,2552 USD | 30,2552 USD | | 30.07.2025 | 30,2474 USD | 30,2474 USD | | 29.07.2025 | 30,2396 USD | 30,2396 USD | | 28.07.2025 | 30,2318 USD | 30,2318 USD | | 25.07.2025 | 30,2084 USD | 30,2084 USD | | 24.07.2025 | 30,2006 USD | 30,2006 USD | | 23.07.2025 | 30,1928 USD | 30,1928 USD | | 22.07.2025 | 30,185 USD | 30,185 USD | | 21.07.2025 | 30,1772 USD | 30,1772 USD | | 18.07.2025 | 30,1538 USD | 30,1538 USD | | 17.07.2025 | 30,146 USD | 30,146 USD | | 16.07.2025 | 30,1382 USD | 30,1382 USD | | 15.07.2025 | 30,1304 USD | 30,1304 USD | | 14.07.2025 | 30,1226 USD | 30,1226 USD | | 11.07.2025 | 30,0992 USD | 30,0992 USD | | 10.07.2025 | 30,0914 USD | 30,0914 USD | | 09.07.2025 | 30,0836 USD | 30,0836 USD | | 08.07.2025 | 30,0758 USD | 30,0758 USD | | 07.07.2025 | 30,068 USD | 30,068 USD | | 04.07.2025 | 30,0446 USD | 30,0446 USD | | 03.07.2025 | 30,0368 USD | 30,0368 USD | | 02.07.2025 | 30,029 USD | 30,029 USD | | 01.07.2025 | 30,0212 USD | 30,0212 USD | | 30.06.2025 | 30,0134 USD | 30,0134 USD | | 27.06.2025 | 29,99 USD | 29,99 USD | | 26.06.2025 | 29,9822 USD | 29,9822 USD | | 25.06.2025 | 29,9744 USD | 29,9744 USD | | 24.06.2025 | 29,9666 USD | 29,9666 USD | | 23.06.2025 | 29,9588 USD | 29,9588 USD | | 20.06.2025 | 30,8278 USD | 30,8278 USD | | 19.06.2025 | 30,8198 USD | 30,8198 USD | | 18.06.2025 | 30,8118 USD | 30,8118 USD | | 17.06.2025 | 30,8038 USD | 30,8038 USD | | 16.06.2025 | 30,7958 USD | 30,7958 USD | | 13.06.2025 | 30,7718 USD | 30,7718 USD | | 12.06.2025 | 30,7638 USD | 30,7638 USD | | 11.06.2025 | 30,7558 USD | 30,7558 USD | | 10.06.2025 | 30,7478 USD | 30,7478 USD | | 09.06.2025 | 30,7398 USD | 30,7398 USD | | 06.06.2025 | 30,7158 USD | 30,7158 USD | | 05.06.2025 | 30,7079 USD | 30,7079 USD | | 04.06.2025 | 30,70 USD | 30,70 USD | | 03.06.2025 | 30,6921 USD | 30,6921 USD | | 02.06.2025 | 30,6842 USD | 30,6842 USD | | 30.05.2025 | 30,6604 USD | 30,6604 USD | | 29.05.2025 | 30,6525 USD | 30,6525 USD | | 28.05.2025 | 30,6446 USD | 30,6446 USD | | 27.05.2025 | 30,6367 USD | 30,6367 USD | | 26.05.2025 | 30,6288 USD | 30,6288 USD | | 23.05.2025 | 30,6051 USD | 30,6051 USD | | 22.05.2025 | 30,5972 USD | 30,5972 USD | | 21.05.2025 | 30,5893 USD | 30,5893 USD | | 20.05.2025 | 30,5814 USD | 30,5814 USD | | 19.05.2025 | 30,5735 USD | 30,5735 USD | | 16.05.2025 | 30,5498 USD | 30,5498 USD | | 15.05.2025 | 30,5419 USD | 30,5419 USD | | 14.05.2025 | 30,534 USD | 30,534 USD | | 13.05.2025 | 30,5261 USD | 30,5261 USD | | 12.05.2025 | 30,5182 USD | 30,5182 USD | | 09.05.2025 | 30,4945 USD | 30,4945 USD | | 08.05.2025 | 30,4866 USD | 30,4866 USD | | 07.05.2025 | 30,4787 USD | 30,4787 USD | | 06.05.2025 | 30,4708 USD | 30,4708 USD | | 05.05.2025 | 30,4629 USD | 30,4629 USD | | 02.05.2025 | 30,4392 USD | 30,4392 USD | | 01.05.2025 | 30,4313 USD | 30,4313 USD | | 30.04.2025 | 30,4234 USD | 30,4234 USD | | 29.04.2025 | 30,4155 USD | 30,4155 USD | | 28.04.2025 | 30,4076 USD | 30,4076 USD | | 25.04.2025 | 30,3839 USD | 30,3839 USD | | 24.04.2025 | 30,376 USD | 30,376 USD | | 23.04.2025 | 30,3681 USD | 30,3681 USD | | 22.04.2025 | 30,3602 USD | 30,3602 USD | | 21.04.2025 | 30,3523 USD | 30,3523 USD | | 18.04.2025 | 30,3286 USD | 30,3286 USD | | 17.04.2025 | 30,3208 USD | 30,3208 USD | | 16.04.2025 | 31,1962 USD | 31,1962 USD | | 15.04.2025 | 31,1881 USD | 31,1881 USD | | 14.04.2025 | 31,18 USD | 31,18 USD | | 11.04.2025 | 31,1557 USD | 31,1557 USD | | 10.04.2025 | 31,1476 USD | 31,1476 USD | | 09.04.2025 | 31,1395 USD | 31,1395 USD | | 08.04.2025 | 31,1314 USD | 31,1314 USD | | 07.04.2025 | 31,1233 USD | 31,1233 USD | | 04.04.2025 | 31,099 USD | 31,099 USD | | 03.04.2025 | 31,091 USD | 31,091 USD | | 02.04.2025 | 31,083 USD | 31,083 USD | | 01.04.2025 | 31,075 USD | 31,075 USD | | 31.03.2025 | 31,067 USD | 31,067 USD | | 28.03.2025 | 31,043 USD | 31,043 USD | | 27.03.2025 | 31,035 USD | 31,035 USD | | 26.03.2025 | 31,027 USD | 31,027 USD | | 25.03.2025 | 31,019 USD | 31,019 USD | | 24.03.2025 | 31,011 USD | 31,011 USD | | 21.03.2025 | 30,987 USD | 30,987 USD | | 20.03.2025 | 30,979 USD | 30,979 USD | | 19.03.2025 | 30,971 USD | 30,971 USD | | 18.03.2025 | 30,963 USD | 30,963 USD | | 17.03.2025 | 30,955 USD | 30,955 USD | | 14.03.2025 | 30,931 USD | 30,931 USD | | 13.03.2025 | 30,923 USD | 30,923 USD | | 12.03.2025 | 30,915 USD | 30,915 USD | | 11.03.2025 | 30,907 USD | 30,907 USD | | 10.03.2025 | 30,899 USD | 30,899 USD | | 07.03.2025 | 30,875 USD | 30,875 USD | | 06.03.2025 | 30,867 USD | 30,867 USD | | 05.03.2025 | 30,859 USD | 30,859 USD | | 04.03.2025 | 30,851 USD | 30,851 USD | | 03.03.2025 | 30,843 USD | 30,843 USD | | 28.02.2025 | 30,819 USD | 30,819 USD | | 27.02.2025 | 30,811 USD | 30,811 USD | | 26.02.2025 | 30,803 USD | 30,803 USD | | 25.02.2025 | 30,795 USD | 30,795 USD | | 24.02.2025 | 30,787 USD | 30,787 USD | | 21.02.2025 | 30,763 USD | 30,763 USD | | 20.02.2025 | 30,755 USD | 30,755 USD | | 19.02.2025 | 30,747 USD | 30,747 USD | | 18.02.2025 | 30,739 USD | 30,739 USD | | 17.02.2025 | 30,7311 USD | 30,7311 USD | | 14.02.2025 | 30,7074 USD | 30,7074 USD | | 13.02.2025 | 30,6995 USD | 30,6995 USD | | 12.02.2025 | 30,6916 USD | 30,6916 USD | | 11.02.2025 | 30,6837 USD | 30,6837 USD | | 10.02.2025 | 30,6758 USD | 30,6758 USD | | 07.02.2025 | 30,6521 USD | 30,6521 USD | | 06.02.2025 | 30,6442 USD | 30,6442 USD | | 05.02.2025 | 30,6363 USD | 30,6363 USD | | 04.02.2025 | 30,6284 USD | 30,6284 USD | | 03.02.2025 | 30,6205 USD | 30,6205 USD | | 31.01.2025 | 30,5968 USD | 30,5968 USD | | 30.01.2025 | 30,5889 USD | 30,5889 USD | | 29.01.2025 | 30,581 USD | 30,581 USD | | 28.01.2025 | 30,5731 USD | 30,5731 USD | | 27.01.2025 | 30,5652 USD | 30,5652 USD | | 24.01.2025 | 30,5415 USD | 30,5415 USD | | 23.01.2025 | 30,5336 USD | 30,5336 USD | | 22.01.2025 | 30,5257 USD | 30,5257 USD | | 21.01.2025 | 30,5178 USD | 30,5178 USD | | 20.01.2025 | 30,5099 USD | 30,5099 USD | | 17.01.2025 | 30,4862 USD | 30,4862 USD | | 16.01.2025 | 30,4783 USD | 30,4783 USD | | 15.01.2025 | 30,4704 USD | 30,4704 USD | | 14.01.2025 | 30,4625 USD | 30,4625 USD | | 13.01.2025 | 30,4546 USD | 30,4546 USD | | 10.01.2025 | 30,4309 USD | 30,4309 USD | | 09.01.2025 | 30,423 USD | 30,423 USD | | 08.01.2025 | 30,4151 USD | 30,4151 USD | | 07.01.2025 | 30,4072 USD | 30,4072 USD | | 06.01.2025 | 30,3993 USD | 30,3993 USD | | 03.01.2025 | 30,3756 USD | 30,3756 USD | | 02.01.2025 | 30,3677 USD | 30,3677 USD | | 30.12.2024 | 30,3437 USD | 30,3437 USD | | 27.12.2024 | 30,3197 USD | 30,3197 USD | | 26.12.2024 | 30,3117 USD | 30,3117 USD | | 24.12.2024 | 30,2957 USD | 30,2957 USD | | 23.12.2024 | 30,2877 USD | 30,2877 USD | | 20.12.2024 | 30,2637 USD | 30,2637 USD | | 19.12.2024 | 30,2557 USD | 30,2557 USD | | 18.12.2024 | 30,2477 USD | 30,2477 USD | | 17.12.2024 | 30,2397 USD | 30,2397 USD | | 16.12.2024 | 30,2317 USD | 30,2317 USD | | 13.12.2024 | 30,2077 USD | 30,2077 USD | | 12.12.2024 | 30,1997 USD | 30,1997 USD | | 11.12.2024 | 30,1917 USD | 30,1917 USD | | 10.12.2024 | 30,1837 USD | 30,1837 USD | | 09.12.2024 | 30,1757 USD | 30,1757 USD | | 06.12.2024 | 30,1517 USD | 30,1517 USD | | 05.12.2024 | 30,1437 USD | 30,1437 USD | | 04.12.2024 | 30,1357 USD | 30,1357 USD | | 03.12.2024 | 30,1277 USD | 30,1277 USD | | 02.12.2024 | 30,1197 USD | 30,1197 USD | | 29.11.2024 | 30,0954 USD | 30,0954 USD | | 28.11.2024 | 30,0873 USD | 30,0873 USD | | 27.11.2024 | 30,0792 USD | 30,0792 USD | | 26.11.2024 | 30,0711 USD | 30,0711 USD | | 25.11.2024 | 30,063 USD | 30,063 USD | | 22.11.2024 | 30,0387 USD | 30,0387 USD | | 21.11.2024 | 30,0306 USD | 30,0306 USD | | 20.11.2024 | 30,0226 USD | 30,0226 USD | | 19.11.2024 | 30,0146 USD | 30,0146 USD | | 18.11.2024 | 30,0066 USD | 30,0066 USD | | 15.11.2024 | 29,9826 USD | 29,9826 USD | | 14.11.2024 | 29,9746 USD | 29,9746 USD | | 13.11.2024 | 29,9666 USD | 29,9666 USD | | 12.11.2024 | 29,9586 USD | 29,9586 USD | | 11.11.2024 | 29,9506 USD | 29,9506 USD | | 08.11.2024 | 29,9266 USD | 29,9266 USD | | 07.11.2024 | 29,9186 USD | 29,9186 USD | | 06.11.2024 | 29,9106 USD | 29,9106 USD | | 05.11.2024 | 29,9026 USD | 29,9026 USD | | 04.11.2024 | 29,8946 USD | 29,8946 USD | | 01.11.2024 | 29,8706 USD | 29,8706 USD | | 31.10.2024 | 29,8624 USD | 29,8624 USD | | 30.10.2024 | 29,8542 USD | 29,8542 USD | | 29.10.2024 | 29,846 USD | 29,846 USD | | 28.10.2024 | 29,8378 USD | 29,8378 USD | | 25.10.2024 | 29,8132 USD | 29,8132 USD | | 24.10.2024 | 29,805 USD | 29,805 USD | | 23.10.2024 | 29,7968 USD | 29,7968 USD | | 22.10.2024 | 29,7886 USD | 29,7886 USD | | 21.10.2024 | 29,7805 USD | 29,7805 USD | | 18.10.2024 | 29,7562 USD | 29,7562 USD | | 17.10.2024 | 29,7481 USD | 29,7481 USD | | 16.10.2024 | 29,74 USD | 29,74 USD | | 15.10.2024 | 29,7319 USD | 29,7319 USD | | 14.10.2024 | 29,7238 USD | 29,7238 USD | | 11.10.2024 | 29,6995 USD | 29,6995 USD | | 10.10.2024 | 29,6914 USD | 29,6914 USD | | 09.10.2024 | 29,6833 USD | 29,6833 USD | | 08.10.2024 | 29,6752 USD | 29,6752 USD | | 07.10.2024 | 29,6671 USD | 29,6671 USD | | 04.10.2024 | 29,6428 USD | 29,6428 USD | | 03.10.2024 | 29,6347 USD | 29,6347 USD | | 02.10.2024 | 29,6266 USD | 29,6266 USD | | 01.10.2024 | 29,6185 USD | 29,6185 USD | | 30.09.2024 | 29,6101 USD | 29,6101 USD | | 27.09.2024 | 29,5849 USD | 29,5849 USD | | 26.09.2024 | 29,5765 USD | 29,5765 USD | | 25.09.2024 | 29,5681 USD | 29,5681 USD | | 24.09.2024 | 29,5597 USD | 29,5597 USD | | 23.09.2024 | 29,5513 USD | 29,5513 USD | | 20.09.2024 | 29,5261 USD | 29,5261 USD | | 19.09.2024 | 29,5177 USD | 29,5177 USD | | 18.09.2024 | 29,5093 USD | 29,5093 USD | | 17.09.2024 | 29,5009 USD | 29,5009 USD | | 16.09.2024 | 29,4925 USD | 29,4925 USD | | 13.09.2024 | 29,4675 USD | 29,4675 USD | | 12.09.2024 | 29,4592 USD | 29,4592 USD | | 11.09.2024 | 29,4509 USD | 29,4509 USD | | 10.09.2024 | 29,4426 USD | 29,4426 USD | | 09.09.2024 | 29,4343 USD | 29,4343 USD | | 06.09.2024 | 29,4094 USD | 29,4094 USD | | 05.09.2024 | 29,4011 USD | 29,4011 USD | | 04.09.2024 | 29,3928 USD | 29,3928 USD | | 03.09.2024 | 29,3845 USD | 29,3845 USD | | 02.09.2024 | 29,3762 USD | 29,3762 USD | | 30.08.2024 | 29,351 USD | 29,351 USD | | 29.08.2024 | 29,3426 USD | 29,3426 USD | | 28.08.2024 | 29,3342 USD | 29,3342 USD | | 27.08.2024 | 29,3258 USD | 29,3258 USD | | 26.08.2024 | 29,3174 USD | 29,3174 USD | | 23.08.2024 | 29,2922 USD | 29,2922 USD | | 22.08.2024 | 29,2838 USD | 29,2838 USD | | 21.08.2024 | 29,2754 USD | 29,2754 USD | | 20.08.2024 | 29,267 USD | 29,267 USD | | 19.08.2024 | 29,2586 USD | 29,2586 USD | | 16.08.2024 | 29,2334 USD | 29,2334 USD | | 15.08.2024 | 29,225 USD | 29,225 USD | | 14.08.2024 | 29,2166 USD | 29,2166 USD | | 13.08.2024 | 29,2082 USD | 29,2082 USD | | 12.08.2024 | 29,1998 USD | 29,1998 USD | | 09.08.2024 | 29,1746 USD | 29,1746 USD | | 08.08.2024 | 29,1662 USD | 29,1662 USD | | 07.08.2024 | 29,1578 USD | 29,1578 USD | | 06.08.2024 | 29,1494 USD | 29,1494 USD | | 05.08.2024 | 29,141 USD | 29,141 USD |
|