| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.03.2026 | 5,7441 USD | 5,7441 USD | | 27.03.2026 | 5,7402 USD | 5,7402 USD | | 26.03.2026 | 5,7389 USD | 5,7389 USD | | 25.03.2026 | 5,7376 USD | 5,7376 USD | | 24.03.2026 | 5,7363 USD | 5,7363 USD | | 23.03.2026 | 5,735 USD | 5,735 USD | | 20.03.2026 | 5,7311 USD | 5,7311 USD | | 19.03.2026 | 5,7298 USD | 5,7298 USD | | 18.03.2026 | 5,7285 USD | 5,7285 USD | | 17.03.2026 | 5,7272 USD | 5,7272 USD | | 16.03.2026 | 5,7259 USD | 5,7259 USD | | 13.03.2026 | 5,722 USD | 5,722 USD | | 12.03.2026 | 5,7207 USD | 5,7207 USD | | 11.03.2026 | 5,7194 USD | 5,7194 USD | | 10.03.2026 | 5,7181 USD | 5,7181 USD | | 09.03.2026 | 5,7168 USD | 5,7168 USD | | 06.03.2026 | 5,7129 USD | 5,7129 USD | | 05.03.2026 | 5,7116 USD | 5,7116 USD | | 04.03.2026 | 5,7103 USD | 5,7103 USD | | 03.03.2026 | 5,709 USD | 5,709 USD | | 02.03.2026 | 5,7077 USD | 5,7077 USD | | 27.02.2026 | 5,7038 USD | 5,7038 USD | | 26.02.2026 | 5,7025 USD | 5,7025 USD | | 25.02.2026 | 5,7012 USD | 5,7012 USD | | 24.02.2026 | 5,6999 USD | 5,6999 USD | | 23.02.2026 | 5,6986 USD | 5,6986 USD | | 20.02.2026 | 5,6947 USD | 5,6947 USD | | 19.02.2026 | 5,6934 USD | 5,6934 USD | | 18.02.2026 | 5,6921 USD | 5,6921 USD | | 17.02.2026 | 5,6908 USD | 5,6908 USD | | 16.02.2026 | 5,6895 USD | 5,6895 USD | | 13.02.2026 | 5,6856 USD | 5,6856 USD | | 12.02.2026 | 5,6843 USD | 5,6843 USD | | 11.02.2026 | 5,683 USD | 5,683 USD | | 10.02.2026 | 5,6817 USD | 5,6817 USD | | 09.02.2026 | 5,6804 USD | 5,6804 USD | | 06.02.2026 | 5,6765 USD | 5,6765 USD | | 05.02.2026 | 5,6752 USD | 5,6752 USD | | 04.02.2026 | 5,6739 USD | 5,6739 USD | | 03.02.2026 | 5,6726 USD | 5,6726 USD | | 02.02.2026 | 5,6713 USD | 5,6713 USD | | 30.01.2026 | 5,6674 USD | 5,6674 USD | | 29.01.2026 | 5,6661 USD | 5,6661 USD | | 28.01.2026 | 5,6648 USD | 5,6648 USD | | 27.01.2026 | 5,6635 USD | 5,6635 USD | | 26.01.2026 | 5,6622 USD | 5,6622 USD | | 23.01.2026 | 5,6583 USD | 5,6583 USD | | 22.01.2026 | 5,657 USD | 5,657 USD | | 21.01.2026 | 5,6557 USD | 5,6557 USD | | 20.01.2026 | 5,6544 USD | 5,6544 USD | | 19.01.2026 | 5,6531 USD | 5,6531 USD | | 16.01.2026 | 5,6492 USD | 5,6492 USD | | 15.01.2026 | 5,6479 USD | 5,6479 USD | | 14.01.2026 | 5,6466 USD | 5,6466 USD | | 13.01.2026 | 5,6453 USD | 5,6453 USD | | 12.01.2026 | 5,644 USD | 5,644 USD | | 09.01.2026 | 5,6401 USD | 5,6401 USD | | 08.01.2026 | 5,6388 USD | 5,6388 USD | | 07.01.2026 | 5,6375 USD | 5,6375 USD | | 06.01.2026 | 5,6362 USD | 5,6362 USD | | 05.01.2026 | 5,6349 USD | 5,6349 USD | | 02.01.2026 | 5,631 USD | 5,631 USD | | 31.12.2025 | 5,6284 USD | 5,6284 USD | | 30.12.2025 | 5,6271 USD | 5,6271 USD | | 29.12.2025 | 5,6258 USD | 5,6258 USD | | 26.12.2025 | 5,6219 USD | 5,6219 USD | | 24.12.2025 | 5,6193 USD | 5,6193 USD | | 23.12.2025 | 5,618 USD | 5,618 USD | | 22.12.2025 | 5,6167 USD | 5,6167 USD | | 19.12.2025 | 5,6128 USD | 5,6128 USD | | 18.12.2025 | 5,6115 USD | 5,6115 USD | | 17.12.2025 | 5,6102 USD | 5,6102 USD | | 16.12.2025 | 5,6089 USD | 5,6089 USD | | 15.12.2025 | 5,6076 USD | 5,6076 USD | | 12.12.2025 | 5,6037 USD | 5,6037 USD | | 11.12.2025 | 5,6024 USD | 5,6024 USD | | 10.12.2025 | 5,6011 USD | 5,6011 USD | | 09.12.2025 | 5,5998 USD | 5,5998 USD | | 08.12.2025 | 5,5985 USD | 5,5985 USD | | 05.12.2025 | 5,5946 USD | 5,5946 USD | | 04.12.2025 | 5,5933 USD | 5,5933 USD | | 03.12.2025 | 5,592 USD | 5,592 USD | | 02.12.2025 | 5,5907 USD | 5,5907 USD | | 01.12.2025 | 5,5894 USD | 5,5894 USD | | 28.11.2025 | 5,5855 USD | 5,5855 USD | | 27.11.2025 | 5,5842 USD | 5,5842 USD | | 26.11.2025 | 5,5829 USD | 5,5829 USD | | 25.11.2025 | 5,5816 USD | 5,5816 USD | | 24.11.2025 | 5,5803 USD | 5,5803 USD | | 21.11.2025 | 5,5764 USD | 5,5764 USD | | 20.11.2025 | 5,5751 USD | 5,5751 USD | | 19.11.2025 | 5,5738 USD | 5,5738 USD | | 18.11.2025 | 5,5725 USD | 5,5725 USD | | 17.11.2025 | 5,5712 USD | 5,5712 USD | | 14.11.2025 | 5,5673 USD | 5,5673 USD | | 13.11.2025 | 5,566 USD | 5,566 USD | | 12.11.2025 | 5,5647 USD | 5,5647 USD | | 11.11.2025 | 5,5634 USD | 5,5634 USD | | 10.11.2025 | 5,5621 USD | 5,5621 USD | | 07.11.2025 | 5,5582 USD | 5,5582 USD | | 06.11.2025 | 5,5569 USD | 5,5569 USD | | 05.11.2025 | 5,5556 USD | 5,5556 USD | | 04.11.2025 | 5,5543 USD | 5,5543 USD | | 03.11.2025 | 5,553 USD | 5,553 USD | | 31.10.2025 | 5,5491 USD | 5,5491 USD | | 30.10.2025 | 5,5478 USD | 5,5478 USD | | 29.10.2025 | 5,5465 USD | 5,5465 USD | | 28.10.2025 | 5,5452 USD | 5,5452 USD | | 27.10.2025 | 5,5439 USD | 5,5439 USD | | 24.10.2025 | 5,54 USD | 5,54 USD | | 23.10.2025 | 5,5387 USD | 5,5387 USD | | 22.10.2025 | 5,5374 USD | 5,5374 USD | | 21.10.2025 | 5,5361 USD | 5,5361 USD | | 20.10.2025 | 5,5348 USD | 5,5348 USD | | 17.10.2025 | 5,5309 USD | 5,5309 USD | | 16.10.2025 | 5,5296 USD | 5,5296 USD | | 15.10.2025 | 5,5283 USD | 5,5283 USD | | 14.10.2025 | 5,527 USD | 5,527 USD | | 13.10.2025 | 5,5257 USD | 5,5257 USD | | 10.10.2025 | 5,5218 USD | 5,5218 USD | | 09.10.2025 | 5,5205 USD | 5,5205 USD | | 08.10.2025 | 5,5192 USD | 5,5192 USD | | 07.10.2025 | 5,5179 USD | 5,5179 USD | | 06.10.2025 | 5,5166 USD | 5,5166 USD | | 03.10.2025 | 5,5127 USD | 5,5127 USD | | 02.10.2025 | 5,5114 USD | 5,5114 USD | | 01.10.2025 | 5,5101 USD | 5,5101 USD | | 30.09.2025 | 5,5088 USD | 5,5088 USD | | 29.09.2025 | 5,5075 USD | 5,5075 USD | | 26.09.2025 | 5,5036 USD | 5,5036 USD | | 25.09.2025 | 5,5023 USD | 5,5023 USD | | 24.09.2025 | 5,501 USD | 5,501 USD | | 23.09.2025 | 5,4997 USD | 5,4997 USD | | 22.09.2025 | 5,4984 USD | 5,4984 USD | | 19.09.2025 | 5,4945 USD | 5,4945 USD | | 18.09.2025 | 5,4932 USD | 5,4932 USD | | 17.09.2025 | 5,4919 USD | 5,4919 USD | | 16.09.2025 | 5,4906 USD | 5,4906 USD | | 15.09.2025 | 5,4893 USD | 5,4893 USD | | 12.09.2025 | 5,4854 USD | 5,4854 USD | | 11.09.2025 | 5,4841 USD | 5,4841 USD | | 10.09.2025 | 5,4828 USD | 5,4828 USD | | 09.09.2025 | 5,4815 USD | 5,4815 USD | | 08.09.2025 | 5,4802 USD | 5,4802 USD | | 05.09.2025 | 5,4763 USD | 5,4763 USD | | 04.09.2025 | 5,475 USD | 5,475 USD | | 03.09.2025 | 5,4737 USD | 5,4737 USD | | 02.09.2025 | 5,4724 USD | 5,4724 USD | | 01.09.2025 | 5,4711 USD | 5,4711 USD | | 29.08.2025 | 5,4672 USD | 5,4672 USD | | 28.08.2025 | 5,4659 USD | 5,4659 USD | | 27.08.2025 | 5,4646 USD | 5,4646 USD | | 26.08.2025 | 5,4633 USD | 5,4633 USD | | 25.08.2025 | 5,462 USD | 5,462 USD | | 22.08.2025 | 5,4581 USD | 5,4581 USD | | 21.08.2025 | 5,4568 USD | 5,4568 USD | | 20.08.2025 | 5,4555 USD | 5,4555 USD | | 19.08.2025 | 5,4542 USD | 5,4542 USD | | 18.08.2025 | 5,4529 USD | 5,4529 USD | | 15.08.2025 | 5,449 USD | 5,449 USD | | 14.08.2025 | 5,4477 USD | 5,4477 USD | | 13.08.2025 | 5,4464 USD | 5,4464 USD | | 12.08.2025 | 5,4451 USD | 5,4451 USD | | 11.08.2025 | 5,4438 USD | 5,4438 USD | | 08.08.2025 | 5,4399 USD | 5,4399 USD | | 07.08.2025 | 5,4386 USD | 5,4386 USD | | 06.08.2025 | 5,4373 USD | 5,4373 USD | | 05.08.2025 | 5,436 USD | 5,436 USD | | 04.08.2025 | 5,4347 USD | 5,4347 USD | | 01.08.2025 | 5,4308 USD | 5,4308 USD | | 31.07.2025 | 5,4295 USD | 5,4295 USD | | 30.07.2025 | 5,4282 USD | 5,4282 USD | | 29.07.2025 | 5,4269 USD | 5,4269 USD | | 28.07.2025 | 5,4256 USD | 5,4256 USD | | 25.07.2025 | 5,4217 USD | 5,4217 USD | | 24.07.2025 | 5,4204 USD | 5,4204 USD | | 23.07.2025 | 5,4191 USD | 5,4191 USD | | 22.07.2025 | 5,4178 USD | 5,4178 USD | | 21.07.2025 | 5,4165 USD | 5,4165 USD | | 18.07.2025 | 5,4126 USD | 5,4126 USD | | 17.07.2025 | 5,4113 USD | 5,4113 USD | | 16.07.2025 | 5,41 USD | 5,41 USD | | 15.07.2025 | 5,4087 USD | 5,4087 USD | | 14.07.2025 | 5,4074 USD | 5,4074 USD | | 11.07.2025 | 5,4035 USD | 5,4035 USD | | 10.07.2025 | 5,4022 USD | 5,4022 USD | | 09.07.2025 | 5,4009 USD | 5,4009 USD | | 08.07.2025 | 5,3996 USD | 5,3996 USD | | 07.07.2025 | 5,3983 USD | 5,3983 USD | | 04.07.2025 | 5,3944 USD | 5,3944 USD | | 03.07.2025 | 5,3931 USD | 5,3931 USD | | 02.07.2025 | 5,3918 USD | 5,3918 USD | | 01.07.2025 | 5,3905 USD | 5,3905 USD | | 30.06.2025 | 5,3892 USD | 5,3892 USD | | 27.06.2025 | 5,3853 USD | 5,3853 USD | | 26.06.2025 | 5,384 USD | 5,384 USD | | 25.06.2025 | 5,3827 USD | 5,3827 USD | | 24.06.2025 | 5,3814 USD | 5,3814 USD | | 23.06.2025 | 5,3801 USD | 5,3801 USD | | 20.06.2025 | 5,3762 USD | 5,3762 USD | | 19.06.2025 | 5,3749 USD | 5,3749 USD | | 18.06.2025 | 5,3736 USD | 5,3736 USD | | 17.06.2025 | 5,3723 USD | 5,3723 USD | | 16.06.2025 | 5,371 USD | 5,371 USD | | 13.06.2025 | 5,3671 USD | 5,3671 USD | | 12.06.2025 | 5,3658 USD | 5,3658 USD | | 11.06.2025 | 5,3645 USD | 5,3645 USD | | 10.06.2025 | 5,3632 USD | 5,3632 USD | | 09.06.2025 | 5,3619 USD | 5,3619 USD | | 06.06.2025 | 5,358 USD | 5,358 USD | | 05.06.2025 | 5,3567 USD | 5,3567 USD | | 04.06.2025 | 5,3554 USD | 5,3554 USD | | 03.06.2025 | 5,3541 USD | 5,3541 USD | | 02.06.2025 | 5,3528 USD | 5,3528 USD | | 30.05.2025 | 5,3489 USD | 5,3489 USD | | 29.05.2025 | 5,3476 USD | 5,3476 USD | | 28.05.2025 | 5,3463 USD | 5,3463 USD | | 27.05.2025 | 5,345 USD | 5,345 USD | | 26.05.2025 | 5,3437 USD | 5,3437 USD | | 23.05.2025 | 5,3398 USD | 5,3398 USD | | 22.05.2025 | 5,3385 USD | 5,3385 USD | | 21.05.2025 | 5,3372 USD | 5,3372 USD | | 20.05.2025 | 5,3359 USD | 5,3359 USD | | 19.05.2025 | 5,3346 USD | 5,3346 USD | | 16.05.2025 | 5,3307 USD | 5,3307 USD | | 15.05.2025 | 5,3294 USD | 5,3294 USD | | 14.05.2025 | 5,3281 USD | 5,3281 USD | | 13.05.2025 | 5,3268 USD | 5,3268 USD | | 12.05.2025 | 5,3255 USD | 5,3255 USD | | 09.05.2025 | 5,3216 USD | 5,3216 USD | | 08.05.2025 | 5,3203 USD | 5,3203 USD | | 07.05.2025 | 5,319 USD | 5,319 USD | | 06.05.2025 | 5,3177 USD | 5,3177 USD | | 05.05.2025 | 5,3164 USD | 5,3164 USD | | 02.05.2025 | 5,3125 USD | 5,3125 USD | | 01.05.2025 | 5,3112 USD | 5,3112 USD | | 30.04.2025 | 5,3099 USD | 5,3099 USD | | 29.04.2025 | 5,3086 USD | 5,3086 USD | | 28.04.2025 | 5,3073 USD | 5,3073 USD | | 25.04.2025 | 5,3034 USD | 5,3034 USD | | 24.04.2025 | 5,3021 USD | 5,3021 USD | | 23.04.2025 | 5,3008 USD | 5,3008 USD | | 22.04.2025 | 5,2995 USD | 5,2995 USD | | 21.04.2025 | 5,2982 USD | 5,2982 USD | | 18.04.2025 | 5,2943 USD | 5,2943 USD | | 17.04.2025 | 5,293 USD | 5,293 USD | | 16.04.2025 | 5,2917 USD | 5,2917 USD | | 15.04.2025 | 5,2904 USD | 5,2904 USD | | 14.04.2025 | 5,2891 USD | 5,2891 USD | | 11.04.2025 | 5,2852 USD | 5,2852 USD | | 10.04.2025 | 5,2839 USD | 5,2839 USD | | 09.04.2025 | 5,2826 USD | 5,2826 USD | | 08.04.2025 | 6,0601 USD | 6,0601 USD | | 07.04.2025 | 6,0586 USD | 6,0586 USD | | 04.04.2025 | 6,0541 USD | 6,0541 USD | | 03.04.2025 | 6,0526 USD | 6,0526 USD | | 02.04.2025 | 6,0511 USD | 6,0511 USD | | 01.04.2025 | 6,0496 USD | 6,0496 USD | | 31.03.2025 | 6,0481 USD | 6,0481 USD | | 28.03.2025 | 6,0436 USD | 6,0436 USD | | 27.03.2025 | 6,0421 USD | 6,0421 USD | | 26.03.2025 | 6,0406 USD | 6,0406 USD | | 25.03.2025 | 6,0391 USD | 6,0391 USD | | 24.03.2025 | 6,0376 USD | 6,0376 USD | | 21.03.2025 | 6,0331 USD | 6,0331 USD | | 20.03.2025 | 6,0316 USD | 6,0316 USD | | 19.03.2025 | 6,0301 USD | 6,0301 USD | | 18.03.2025 | 6,0286 USD | 6,0286 USD | | 17.03.2025 | 6,0271 USD | 6,0271 USD | | 14.03.2025 | 6,0226 USD | 6,0226 USD | | 13.03.2025 | 6,0211 USD | 6,0211 USD | | 12.03.2025 | 6,0196 USD | 6,0196 USD | | 11.03.2025 | 6,0181 USD | 6,0181 USD | | 10.03.2025 | 6,0166 USD | 6,0166 USD | | 07.03.2025 | 6,0121 USD | 6,0121 USD | | 06.03.2025 | 6,0106 USD | 6,0106 USD | | 05.03.2025 | 6,0091 USD | 6,0091 USD | | 04.03.2025 | 6,0076 USD | 6,0076 USD | | 03.03.2025 | 6,0061 USD | 6,0061 USD | | 28.02.2025 | 6,0016 USD | 6,0016 USD | | 27.02.2025 | 6,0001 USD | 6,0001 USD | | 26.02.2025 | 5,9986 USD | 5,9986 USD | | 25.02.2025 | 5,9971 USD | 5,9971 USD | | 24.02.2025 | 5,9956 USD | 5,9956 USD | | 21.02.2025 | 5,9911 USD | 5,9911 USD | | 20.02.2025 | 5,9896 USD | 5,9896 USD | | 19.02.2025 | 5,9881 USD | 5,9881 USD | | 18.02.2025 | 5,9866 USD | 5,9866 USD | | 17.02.2025 | 5,9851 USD | 5,9851 USD | | 14.02.2025 | 5,9806 USD | 5,9806 USD | | 13.02.2025 | 5,9791 USD | 5,9791 USD | | 12.02.2025 | 5,9776 USD | 5,9776 USD | | 11.02.2025 | 5,9761 USD | 5,9761 USD | | 10.02.2025 | 5,9746 USD | 5,9746 USD | | 07.02.2025 | 5,9701 USD | 5,9701 USD | | 06.02.2025 | 5,9686 USD | 5,9686 USD | | 05.02.2025 | 5,9671 USD | 5,9671 USD | | 04.02.2025 | 5,9656 USD | 5,9656 USD | | 03.02.2025 | 5,9641 USD | 5,9641 USD | | 31.01.2025 | 5,9596 USD | 5,9596 USD | | 30.01.2025 | 5,9581 USD | 5,9581 USD | | 29.01.2025 | 5,9566 USD | 5,9566 USD | | 28.01.2025 | 5,9551 USD | 5,9551 USD | | 27.01.2025 | 5,9536 USD | 5,9536 USD | | 24.01.2025 | 5,9491 USD | 5,9491 USD | | 23.01.2025 | 5,9476 USD | 5,9476 USD | | 22.01.2025 | 5,9461 USD | 5,9461 USD | | 21.01.2025 | 5,9446 USD | 5,9446 USD | | 20.01.2025 | 5,9431 USD | 5,9431 USD | | 17.01.2025 | 5,9386 USD | 5,9386 USD | | 16.01.2025 | 5,9371 USD | 5,9371 USD | | 15.01.2025 | 5,9356 USD | 5,9356 USD | | 14.01.2025 | 5,9341 USD | 5,9341 USD | | 13.01.2025 | 5,9326 USD | 5,9326 USD | | 10.01.2025 | 5,9281 USD | 5,9281 USD | | 09.01.2025 | 5,9266 USD | 5,9266 USD | | 08.01.2025 | 5,9251 USD | 5,9251 USD | | 07.01.2025 | 5,9236 USD | 5,9236 USD | | 06.01.2025 | 5,9221 USD | 5,9221 USD | | 03.01.2025 | 5,9176 USD | 5,9176 USD | | 02.01.2025 | 5,9161 USD | 5,9161 USD | | 30.12.2024 | 5,9116 USD | 5,9116 USD | | 27.12.2024 | 5,9071 USD | 5,9071 USD | | 26.12.2024 | 5,9056 USD | 5,9056 USD | | 24.12.2024 | 5,9026 USD | 5,9026 USD | | 23.12.2024 | 5,9011 USD | 5,9011 USD | | 20.12.2024 | 5,8966 USD | 5,8966 USD | | 19.12.2024 | 5,8951 USD | 5,8951 USD | | 18.12.2024 | 5,8936 USD | 5,8936 USD | | 17.12.2024 | 5,8921 USD | 5,8921 USD | | 16.12.2024 | 5,8906 USD | 5,8906 USD | | 13.12.2024 | 5,8861 USD | 5,8861 USD | | 12.12.2024 | 5,8846 USD | 5,8846 USD | | 11.12.2024 | 5,8831 USD | 5,8831 USD | | 10.12.2024 | 5,8816 USD | 5,8816 USD | | 09.12.2024 | 5,8801 USD | 5,8801 USD | | 06.12.2024 | 5,8756 USD | 5,8756 USD | | 05.12.2024 | 5,8741 USD | 5,8741 USD | | 04.12.2024 | 5,8726 USD | 5,8726 USD | | 03.12.2024 | 5,8711 USD | 5,8711 USD | | 02.12.2024 | 5,8696 USD | 5,8696 USD | | 29.11.2024 | 5,8651 USD | 5,8651 USD | | 28.11.2024 | 5,8636 USD | 5,8636 USD | | 27.11.2024 | 5,8621 USD | 5,8621 USD | | 26.11.2024 | 5,8606 USD | 5,8606 USD | | 25.11.2024 | 5,8591 USD | 5,8591 USD | | 22.11.2024 | 5,8546 USD | 5,8546 USD | | 21.11.2024 | 5,8531 USD | 5,8531 USD | | 20.11.2024 | 5,8516 USD | 5,8516 USD | | 19.11.2024 | 5,8501 USD | 5,8501 USD | | 18.11.2024 | 5,8486 USD | 5,8486 USD | | 15.11.2024 | 5,8441 USD | 5,8441 USD | | 14.11.2024 | 5,8426 USD | 5,8426 USD | | 13.11.2024 | 5,8411 USD | 5,8411 USD | | 12.11.2024 | 5,8396 USD | 5,8396 USD | | 11.11.2024 | 5,8381 USD | 5,8381 USD | | 08.11.2024 | 5,8336 USD | 5,8336 USD | | 07.11.2024 | 5,8321 USD | 5,8321 USD | | 06.11.2024 | 5,8306 USD | 5,8306 USD | | 05.11.2024 | 5,8291 USD | 5,8291 USD | | 04.11.2024 | 5,8276 USD | 5,8276 USD | | 01.11.2024 | 5,8231 USD | 5,8231 USD | | 31.10.2024 | 5,8216 USD | 5,8216 USD | | 30.10.2024 | 5,8201 USD | 5,8201 USD | | 29.10.2024 | 5,8186 USD | 5,8186 USD | | 28.10.2024 | 5,8171 USD | 5,8171 USD | | 25.10.2024 | 5,8126 USD | 5,8126 USD | | 24.10.2024 | 5,8111 USD | 5,8111 USD | | 23.10.2024 | 5,8096 USD | 5,8096 USD | | 22.10.2024 | 5,8081 USD | 5,8081 USD | | 21.10.2024 | 5,8066 USD | 5,8066 USD | | 18.10.2024 | 5,8021 USD | 5,8021 USD | | 17.10.2024 | 5,8006 USD | 5,8006 USD | | 16.10.2024 | 5,7991 USD | 5,7991 USD | | 15.10.2024 | 5,7976 USD | 5,7976 USD | | 14.10.2024 | 5,7961 USD | 5,7961 USD | | 11.10.2024 | 5,7916 USD | 5,7916 USD | | 10.10.2024 | 5,7901 USD | 5,7901 USD | | 09.10.2024 | 5,7886 USD | 5,7886 USD | | 08.10.2024 | 5,7871 USD | 5,7871 USD | | 07.10.2024 | 5,7856 USD | 5,7856 USD | | 04.10.2024 | 5,7811 USD | 5,7811 USD | | 03.10.2024 | 5,7796 USD | 5,7796 USD | | 02.10.2024 | 5,7781 USD | 5,7781 USD | | 01.10.2024 | 5,7766 USD | 5,7766 USD | | 30.09.2024 | 5,775 USD | 5,775 USD | | 27.09.2024 | 5,7702 USD | 5,7702 USD | | 26.09.2024 | 5,7686 USD | 5,7686 USD | | 25.09.2024 | 5,767 USD | 5,767 USD | | 24.09.2024 | 5,7654 USD | 5,7654 USD | | 23.09.2024 | 5,7638 USD | 5,7638 USD | | 20.09.2024 | 5,759 USD | 5,759 USD | | 19.09.2024 | 5,7574 USD | 5,7574 USD | | 18.09.2024 | 5,7558 USD | 5,7558 USD | | 17.09.2024 | 5,7543 USD | 5,7543 USD | | 16.09.2024 | 5,7528 USD | 5,7528 USD | | 13.09.2024 | 5,7483 USD | 5,7483 USD | | 12.09.2024 | 5,7468 USD | 5,7468 USD | | 11.09.2024 | 5,7453 USD | 5,7453 USD | | 10.09.2024 | 5,7438 USD | 5,7438 USD | | 09.09.2024 | 5,7423 USD | 5,7423 USD | | 06.09.2024 | 5,7378 USD | 5,7378 USD | | 05.09.2024 | 5,7363 USD | 5,7363 USD | | 04.09.2024 | 5,7348 USD | 5,7348 USD | | 03.09.2024 | 5,7333 USD | 5,7333 USD | | 02.09.2024 | 5,7318 USD | 5,7318 USD | | 30.08.2024 | 5,727 USD | 5,727 USD | | 29.08.2024 | 5,7254 USD | 5,7254 USD | | 28.08.2024 | 5,7238 USD | 5,7238 USD | | 27.08.2024 | 5,7222 USD | 5,7222 USD | | 26.08.2024 | 5,7206 USD | 5,7206 USD | | 23.08.2024 | 5,7158 USD | 5,7158 USD | | 22.08.2024 | 5,7142 USD | 5,7142 USD | | 21.08.2024 | 5,7126 USD | 5,7126 USD | | 20.08.2024 | 5,711 USD | 5,711 USD | | 19.08.2024 | 5,7094 USD | 5,7094 USD | | 16.08.2024 | 5,7046 USD | 5,7046 USD | | 15.08.2024 | 5,703 USD | 5,703 USD | | 14.08.2024 | 5,7014 USD | 5,7014 USD | | 13.08.2024 | 5,6998 USD | 5,6998 USD | | 12.08.2024 | 5,6982 USD | 5,6982 USD | | 09.08.2024 | 5,6934 USD | 5,6934 USD | | 08.08.2024 | 5,6918 USD | 5,6918 USD | | 07.08.2024 | 5,6902 USD | 5,6902 USD | | 06.08.2024 | 5,6886 USD | 5,6886 USD | | 05.08.2024 | 5,687 USD | 5,687 USD |
|