| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 14.08.2026 | 70,4746 EUR | 70,4746 EUR | | 13.08.2026 | 70,4624 EUR | 70,4624 EUR | | 12.08.2026 | 70,4502 EUR | 70,4502 EUR | | 11.08.2026 | 70,438 EUR | 70,438 EUR | | 10.08.2026 | 70,4258 EUR | 70,4258 EUR | | 07.08.2026 | 70,3892 EUR | 70,3892 EUR | | 05.08.2026 | 70,3648 EUR | 70,3648 EUR | | 04.08.2026 | 70,3526 EUR | 70,3526 EUR | | 03.08.2026 | 70,3404 EUR | 70,3404 EUR | | 31.07.2026 | 70,3041 EUR | 70,3041 EUR | | 30.07.2026 | 70,292 EUR | 70,292 EUR | | 29.07.2026 | 70,2799 EUR | 70,2799 EUR | | 28.07.2026 | 70,2678 EUR | 70,2678 EUR | | 27.07.2026 | 70,2557 EUR | 70,2557 EUR | | 24.07.2026 | 70,2194 EUR | 70,2194 EUR | | 23.07.2026 | 70,2073 EUR | 70,2073 EUR | | 22.07.2026 | 70,1952 EUR | 70,1952 EUR | | 21.07.2026 | 70,1831 EUR | 70,1831 EUR | | 20.07.2026 | 70,171 EUR | 70,171 EUR | | 17.07.2026 | 70,1347 EUR | 70,1347 EUR | | 16.07.2026 | 70,1226 EUR | 70,1226 EUR | | 15.07.2026 | 70,1105 EUR | 70,1105 EUR | | 14.07.2026 | 70,0984 EUR | 70,0984 EUR | | 13.07.2026 | 70,0863 EUR | 70,0863 EUR | | 10.07.2026 | 70,0501 EUR | 70,0501 EUR | | 09.07.2026 | 70,0381 EUR | 70,0381 EUR | | 08.07.2026 | 70,0261 EUR | 70,0261 EUR | | 07.07.2026 | 70,0141 EUR | 70,0141 EUR | | 06.07.2026 | 70,0021 EUR | 70,0021 EUR | | 03.07.2026 | 69,9661 EUR | 69,9661 EUR | | 02.07.2026 | 69,9541 EUR | 69,9541 EUR | | 01.07.2026 | 69,9421 EUR | 69,9421 EUR | | 30.06.2026 | 69,9305 EUR | 69,9305 EUR | | 29.06.2026 | 69,9189 EUR | 69,9189 EUR | | 26.06.2026 | 69,8841 EUR | 69,8841 EUR | | 25.06.2026 | 69,8725 EUR | 69,8725 EUR | | 24.06.2026 | 69,8609 EUR | 69,8609 EUR | | 23.06.2026 | 69,8493 EUR | 69,8493 EUR | | 22.06.2026 | 69,8377 EUR | 69,8377 EUR | | 19.06.2026 | 69,8029 EUR | 69,8029 EUR | | 18.06.2026 | 69,7913 EUR | 69,7913 EUR | | 17.06.2026 | 69,7797 EUR | 69,7797 EUR | | 16.06.2026 | 69,7681 EUR | 69,7681 EUR | | 15.06.2026 | 69,7565 EUR | 69,7565 EUR | | 12.06.2026 | 69,7217 EUR | 69,7217 EUR | | 11.06.2026 | 69,7102 EUR | 69,7102 EUR | | 10.06.2026 | 69,6987 EUR | 69,6987 EUR | | 09.06.2026 | 69,6872 EUR | 69,6872 EUR | | 08.06.2026 | 71,7587 EUR | 71,7587 EUR | | 05.06.2026 | 71,723 EUR | 71,723 EUR | | 04.06.2026 | 71,7111 EUR | 71,7111 EUR | | 03.06.2026 | 71,6992 EUR | 71,6992 EUR | | 02.06.2026 | 71,6873 EUR | 71,6873 EUR | | 01.06.2026 | 71,6754 EUR | 71,6754 EUR | | 29.05.2026 | 71,64 EUR | 71,64 EUR | | 28.05.2026 | 71,6282 EUR | 71,6282 EUR | | 27.05.2026 | 71,6164 EUR | 71,6164 EUR | | 26.05.2026 | 71,6046 EUR | 71,6046 EUR | | 25.05.2026 | 71,5928 EUR | 71,5928 EUR | | 22.05.2026 | 71,5574 EUR | 71,5574 EUR | | 21.05.2026 | 71,5456 EUR | 71,5456 EUR | | 20.05.2026 | 71,5338 EUR | 71,5338 EUR | | 19.05.2026 | 71,522 EUR | 71,522 EUR | | 18.05.2026 | 71,5102 EUR | 71,5102 EUR | | 15.05.2026 | 71,4748 EUR | 71,4748 EUR | | 14.05.2026 | 71,463 EUR | 71,463 EUR | | 13.05.2026 | 71,4512 EUR | 71,4512 EUR | | 12.05.2026 | 71,4394 EUR | 71,4394 EUR | | 11.05.2026 | 71,4276 EUR | 71,4276 EUR | | 08.05.2026 | 71,3922 EUR | 71,3922 EUR | | 07.05.2026 | 71,3804 EUR | 71,3804 EUR | | 06.05.2026 | 71,3686 EUR | 71,3686 EUR | | 05.05.2026 | 71,3568 EUR | 71,3568 EUR | | 04.05.2026 | 71,345 EUR | 71,345 EUR | | 01.05.2026 | 71,3099 EUR | 71,3099 EUR | | 30.04.2026 | 71,2982 EUR | 71,2982 EUR | | 29.04.2026 | 71,2865 EUR | 71,2865 EUR | | 28.04.2026 | 71,2748 EUR | 71,2748 EUR | | 27.04.2026 | 71,2631 EUR | 71,2631 EUR | | 24.04.2026 | 71,228 EUR | 71,228 EUR | | 23.04.2026 | 71,2163 EUR | 71,2163 EUR | | 22.04.2026 | 71,2046 EUR | 71,2046 EUR | | 21.04.2026 | 71,1929 EUR | 71,1929 EUR | | 20.04.2026 | 71,1812 EUR | 71,1812 EUR | | 17.04.2026 | 71,1461 EUR | 71,1461 EUR | | 16.04.2026 | 71,1344 EUR | 71,1344 EUR | | 15.04.2026 | 71,1227 EUR | 71,1227 EUR | | 14.04.2026 | 71,111 EUR | 71,111 EUR | | 13.04.2026 | 71,0993 EUR | 71,0993 EUR | | 10.04.2026 | 71,0642 EUR | 71,0642 EUR | | 09.04.2026 | 71,0526 EUR | 71,0526 EUR | | 08.04.2026 | 71,041 EUR | 71,041 EUR | | 07.04.2026 | 71,0294 EUR | 71,0294 EUR | | 06.04.2026 | 71,0178 EUR | 71,0178 EUR | | 03.04.2026 | 70,983 EUR | 70,983 EUR | | 02.04.2026 | 70,9714 EUR | 70,9714 EUR | | 01.04.2026 | 70,9598 EUR | 70,9598 EUR | | 31.03.2026 | 70,9481 EUR | 70,9481 EUR | | 30.03.2026 | 70,9364 EUR | 70,9364 EUR | | 27.03.2026 | 70,9013 EUR | 70,9013 EUR | | 26.03.2026 | 70,8896 EUR | 70,8896 EUR | | 25.03.2026 | 70,8779 EUR | 70,8779 EUR | | 24.03.2026 | 70,8662 EUR | 70,8662 EUR | | 23.03.2026 | 70,8545 EUR | 70,8545 EUR | | 20.03.2026 | 70,8194 EUR | 70,8194 EUR | | 19.03.2026 | 70,8077 EUR | 70,8077 EUR | | 18.03.2026 | 70,796 EUR | 70,796 EUR | | 17.03.2026 | 70,7843 EUR | 70,7843 EUR | | 16.03.2026 | 70,7726 EUR | 70,7726 EUR | | 13.03.2026 | 70,7375 EUR | 70,7375 EUR | | 12.03.2026 | 70,7258 EUR | 70,7258 EUR | | 11.03.2026 | 70,7141 EUR | 70,7141 EUR | | 10.03.2026 | 70,7024 EUR | 70,7024 EUR | | 09.03.2026 | 70,6907 EUR | 70,6907 EUR | | 06.03.2026 | 70,6556 EUR | 70,6556 EUR | | 05.03.2026 | 70,6439 EUR | 70,6439 EUR | | 04.03.2026 | 70,6323 EUR | 70,6323 EUR | | 03.03.2026 | 70,6207 EUR | 70,6207 EUR | | 02.03.2026 | 70,6091 EUR | 70,6091 EUR | | 27.02.2026 | 70,574 EUR | 70,574 EUR | | 26.02.2026 | 70,5623 EUR | 70,5623 EUR | | 25.02.2026 | 70,5506 EUR | 70,5506 EUR | | 24.02.2026 | 70,5389 EUR | 70,5389 EUR | | 23.02.2026 | 70,5272 EUR | 70,5272 EUR | | 20.02.2026 | 70,4921 EUR | 70,4921 EUR | | 19.02.2026 | 70,4804 EUR | 70,4804 EUR | | 18.02.2026 | 70,4687 EUR | 70,4687 EUR | | 17.02.2026 | 70,457 EUR | 70,457 EUR | | 16.02.2026 | 70,4453 EUR | 70,4453 EUR | | 13.02.2026 | 70,4102 EUR | 70,4102 EUR | | 12.02.2026 | 70,3985 EUR | 70,3985 EUR | | 11.02.2026 | 70,3868 EUR | 70,3868 EUR | | 10.02.2026 | 70,3752 EUR | 70,3752 EUR | | 09.02.2026 | 70,3636 EUR | 70,3636 EUR | | 06.02.2026 | 70,3288 EUR | 70,3288 EUR | | 05.02.2026 | 70,3172 EUR | 70,3172 EUR | | 04.02.2026 | 70,3056 EUR | 70,3056 EUR | | 03.02.2026 | 70,294 EUR | 70,294 EUR | | 02.02.2026 | 70,2824 EUR | 70,2824 EUR | | 30.01.2026 | 70,2476 EUR | 70,2476 EUR | | 29.01.2026 | 70,236 EUR | 70,236 EUR | | 28.01.2026 | 70,2244 EUR | 70,2244 EUR | | 27.01.2026 | 70,2128 EUR | 70,2128 EUR | | 26.01.2026 | 70,2012 EUR | 70,2012 EUR | | 23.01.2026 | 70,1664 EUR | 70,1664 EUR | | 22.01.2026 | 70,1548 EUR | 70,1548 EUR | | 21.01.2026 | 70,1432 EUR | 70,1432 EUR | | 20.01.2026 | 70,1316 EUR | 70,1316 EUR | | 19.01.2026 | 70,12 EUR | 70,12 EUR | | 16.01.2026 | 70,0852 EUR | 70,0852 EUR | | 15.01.2026 | 70,0736 EUR | 70,0736 EUR | | 14.01.2026 | 70,062 EUR | 70,062 EUR | | 13.01.2026 | 70,0504 EUR | 70,0504 EUR | | 12.01.2026 | 70,0388 EUR | 70,0388 EUR | | 09.01.2026 | 70,004 EUR | 70,004 EUR | | 08.01.2026 | 69,9924 EUR | 69,9924 EUR | | 07.01.2026 | 69,9808 EUR | 69,9808 EUR | | 06.01.2026 | 69,9692 EUR | 69,9692 EUR | | 05.01.2026 | 69,9576 EUR | 69,9576 EUR | | 02.01.2026 | 69,9228 EUR | 69,9228 EUR | | 31.12.2025 | 69,8996 EUR | 69,8996 EUR | | 30.12.2025 | 69,888 EUR | 69,888 EUR | | 29.12.2025 | 69,8764 EUR | 69,8764 EUR | | 26.12.2025 | 69,8416 EUR | 69,8416 EUR | | 24.12.2025 | 69,8184 EUR | 69,8184 EUR | | 23.12.2025 | 69,8068 EUR | 69,8068 EUR | | 22.12.2025 | 69,7952 EUR | 69,7952 EUR | | 19.12.2025 | 69,7604 EUR | 69,7604 EUR | | 18.12.2025 | 69,7489 EUR | 69,7489 EUR | | 17.12.2025 | 69,7374 EUR | 69,7374 EUR | | 16.12.2025 | 69,7259 EUR | 69,7259 EUR | | 15.12.2025 | 69,7144 EUR | 69,7144 EUR | | 12.12.2025 | 69,6799 EUR | 69,6799 EUR | | 11.12.2025 | 69,6684 EUR | 69,6684 EUR | | 10.12.2025 | 69,6569 EUR | 69,6569 EUR | | 09.12.2025 | 69,6454 EUR | 69,6454 EUR | | 08.12.2025 | 69,6339 EUR | 69,6339 EUR | | 05.12.2025 | 69,5994 EUR | 69,5994 EUR | | 04.12.2025 | 69,5879 EUR | 69,5879 EUR | | 03.12.2025 | 69,5764 EUR | 69,5764 EUR | | 02.12.2025 | 69,5649 EUR | 69,5649 EUR | | 01.12.2025 | 69,5534 EUR | 69,5534 EUR | | 28.11.2025 | 69,5192 EUR | 69,5192 EUR | | 27.11.2025 | 69,5078 EUR | 69,5078 EUR | | 26.11.2025 | 69,4964 EUR | 69,4964 EUR | | 25.11.2025 | 69,485 EUR | 69,485 EUR | | 24.11.2025 | 69,4736 EUR | 69,4736 EUR | | 21.11.2025 | 69,4394 EUR | 69,4394 EUR | | 20.11.2025 | 69,428 EUR | 69,428 EUR | | 19.11.2025 | 69,4166 EUR | 69,4166 EUR | | 18.11.2025 | 69,4052 EUR | 69,4052 EUR | | 17.11.2025 | 69,3938 EUR | 69,3938 EUR | | 14.11.2025 | 69,3596 EUR | 69,3596 EUR | | 13.11.2025 | 69,3482 EUR | 69,3482 EUR | | 12.11.2025 | 69,3368 EUR | 69,3368 EUR | | 11.11.2025 | 69,3254 EUR | 69,3254 EUR | | 10.11.2025 | 69,314 EUR | 69,314 EUR | | 07.11.2025 | 69,2798 EUR | 69,2798 EUR | | 06.11.2025 | 69,2684 EUR | 69,2684 EUR | | 05.11.2025 | 69,257 EUR | 69,257 EUR | | 04.11.2025 | 69,2456 EUR | 69,2456 EUR | | 03.11.2025 | 69,2342 EUR | 69,2342 EUR | | 31.10.2025 | 69,20 EUR | 69,20 EUR | | 30.10.2025 | 69,1886 EUR | 69,1886 EUR | | 29.10.2025 | 69,1772 EUR | 69,1772 EUR | | 28.10.2025 | 69,1658 EUR | 69,1658 EUR | | 27.10.2025 | 69,1544 EUR | 69,1544 EUR | | 24.10.2025 | 69,1205 EUR | 69,1205 EUR | | 23.10.2025 | 69,1092 EUR | 69,1092 EUR | | 22.10.2025 | 69,0979 EUR | 69,0979 EUR | | 21.10.2025 | 69,0866 EUR | 69,0866 EUR | | 20.10.2025 | 69,0753 EUR | 69,0753 EUR | | 17.10.2025 | 69,0414 EUR | 69,0414 EUR | | 16.10.2025 | 69,0301 EUR | 69,0301 EUR | | 15.10.2025 | 69,0188 EUR | 69,0188 EUR | | 14.10.2025 | 69,0075 EUR | 69,0075 EUR | | 13.10.2025 | 68,9962 EUR | 68,9962 EUR | | 10.10.2025 | 68,9623 EUR | 68,9623 EUR | | 09.10.2025 | 68,951 EUR | 68,951 EUR | | 08.10.2025 | 68,9397 EUR | 68,9397 EUR | | 07.10.2025 | 68,9284 EUR | 68,9284 EUR | | 06.10.2025 | 68,9171 EUR | 68,9171 EUR | | 03.10.2025 | 68,8832 EUR | 68,8832 EUR | | 02.10.2025 | 68,8719 EUR | 68,8719 EUR | | 01.10.2025 | 68,8606 EUR | 68,8606 EUR | | 30.09.2025 | 68,8494 EUR | 68,8494 EUR | | 29.09.2025 | 68,8382 EUR | 68,8382 EUR | | 26.09.2025 | 68,8046 EUR | 68,8046 EUR | | 25.09.2025 | 68,7934 EUR | 68,7934 EUR | | 24.09.2025 | 68,7822 EUR | 68,7822 EUR | | 23.09.2025 | 68,771 EUR | 68,771 EUR | | 22.09.2025 | 68,7598 EUR | 68,7598 EUR | | 19.09.2025 | 68,7262 EUR | 68,7262 EUR | | 18.09.2025 | 68,715 EUR | 68,715 EUR | | 17.09.2025 | 68,7038 EUR | 68,7038 EUR | | 16.09.2025 | 68,6926 EUR | 68,6926 EUR | | 15.09.2025 | 68,6814 EUR | 68,6814 EUR | | 12.09.2025 | 68,6478 EUR | 68,6478 EUR | | 11.09.2025 | 68,6366 EUR | 68,6366 EUR | | 10.09.2025 | 68,6254 EUR | 68,6254 EUR | | 09.09.2025 | 68,6142 EUR | 68,6142 EUR | | 08.09.2025 | 68,603 EUR | 68,603 EUR | | 05.09.2025 | 68,5694 EUR | 68,5694 EUR | | 04.09.2025 | 68,5582 EUR | 68,5582 EUR | | 03.09.2025 | 68,547 EUR | 68,547 EUR | | 02.09.2025 | 68,5358 EUR | 68,5358 EUR | | 01.09.2025 | 68,5246 EUR | 68,5246 EUR | | 29.08.2025 | 68,491 EUR | 68,491 EUR | | 28.08.2025 | 68,4798 EUR | 68,4798 EUR | | 27.08.2025 | 68,4686 EUR | 68,4686 EUR | | 26.08.2025 | 68,4574 EUR | 68,4574 EUR | | 25.08.2025 | 68,4462 EUR | 68,4462 EUR | | 22.08.2025 | 68,4126 EUR | 68,4126 EUR | | 21.08.2025 | 68,4014 EUR | 68,4014 EUR | | 20.08.2025 | 68,3902 EUR | 68,3902 EUR | | 19.08.2025 | 68,379 EUR | 68,379 EUR | | 18.08.2025 | 68,3678 EUR | 68,3678 EUR | | 15.08.2025 | 68,3342 EUR | 68,3342 EUR | | 14.08.2025 | 68,323 EUR | 68,323 EUR | | 13.08.2025 | 68,3118 EUR | 68,3118 EUR | | 12.08.2025 | 68,3006 EUR | 68,3006 EUR | | 11.08.2025 | 68,2894 EUR | 68,2894 EUR | | 08.08.2025 | 68,2558 EUR | 68,2558 EUR | | 07.08.2025 | 68,2446 EUR | 68,2446 EUR | | 06.08.2025 | 68,2334 EUR | 68,2334 EUR | | 05.08.2025 | 68,2222 EUR | 68,2222 EUR | | 04.08.2025 | 68,211 EUR | 68,211 EUR | | 01.08.2025 | 68,1774 EUR | 68,1774 EUR | | 31.07.2025 | 68,1662 EUR | 68,1662 EUR | | 30.07.2025 | 68,155 EUR | 68,155 EUR | | 29.07.2025 | 68,1438 EUR | 68,1438 EUR | | 28.07.2025 | 68,1326 EUR | 68,1326 EUR | | 25.07.2025 | 68,099 EUR | 68,099 EUR | | 24.07.2025 | 68,0878 EUR | 68,0878 EUR | | 23.07.2025 | 68,0766 EUR | 68,0766 EUR | | 22.07.2025 | 68,0654 EUR | 68,0654 EUR | | 21.07.2025 | 68,0542 EUR | 68,0542 EUR | | 18.07.2025 | 68,0206 EUR | 68,0206 EUR | | 17.07.2025 | 68,0094 EUR | 68,0094 EUR | | 16.07.2025 | 67,9982 EUR | 67,9982 EUR | | 15.07.2025 | 67,987 EUR | 67,987 EUR | | 14.07.2025 | 67,9758 EUR | 67,9758 EUR | | 11.07.2025 | 67,9425 EUR | 67,9425 EUR | | 10.07.2025 | 67,9314 EUR | 67,9314 EUR | | 09.07.2025 | 67,9203 EUR | 67,9203 EUR | | 08.07.2025 | 67,9092 EUR | 67,9092 EUR | | 07.07.2025 | 67,8981 EUR | 67,8981 EUR | | 04.07.2025 | 67,8648 EUR | 67,8648 EUR | | 03.07.2025 | 67,8537 EUR | 67,8537 EUR | | 02.07.2025 | 67,8426 EUR | 67,8426 EUR | | 01.07.2025 | 67,8315 EUR | 67,8315 EUR | | 30.06.2025 | 67,8202 EUR | 67,8202 EUR | | 27.06.2025 | 67,7863 EUR | 67,7863 EUR | | 26.06.2025 | 67,775 EUR | 67,775 EUR | | 25.06.2025 | 67,7637 EUR | 67,7637 EUR | | 24.06.2025 | 67,7524 EUR | 67,7524 EUR | | 23.06.2025 | 67,7411 EUR | 67,7411 EUR | | 20.06.2025 | 67,7072 EUR | 67,7072 EUR | | 19.06.2025 | 67,6959 EUR | 67,6959 EUR | | 18.06.2025 | 67,6846 EUR | 67,6846 EUR | | 17.06.2025 | 67,6734 EUR | 67,6734 EUR | | 16.06.2025 | 67,6622 EUR | 67,6622 EUR | | 13.06.2025 | 67,6286 EUR | 67,6286 EUR | | 12.06.2025 | 67,6174 EUR | 67,6174 EUR | | 11.06.2025 | 67,6062 EUR | 67,6062 EUR | | 10.06.2025 | 67,595 EUR | 67,595 EUR | | 09.06.2025 | 67,5838 EUR | 67,5838 EUR | | 06.06.2025 | 67,5502 EUR | 67,5502 EUR | | 05.06.2025 | 67,539 EUR | 67,539 EUR | | 04.06.2025 | 67,5278 EUR | 67,5278 EUR | | 03.06.2025 | 67,5166 EUR | 67,5166 EUR | | 02.06.2025 | 67,5054 EUR | 67,5054 EUR | | 30.05.2025 | 67,4709 EUR | 67,4709 EUR | | 29.05.2025 | 67,4594 EUR | 67,4594 EUR | | 28.05.2025 | 69,652 EUR | 69,652 EUR | | 27.05.2025 | 69,6401 EUR | 69,6401 EUR | | 26.05.2025 | 69,6282 EUR | 69,6282 EUR | | 23.05.2025 | 69,5925 EUR | 69,5925 EUR | | 22.05.2025 | 69,5806 EUR | 69,5806 EUR | | 21.05.2025 | 69,5687 EUR | 69,5687 EUR | | 20.05.2025 | 69,5568 EUR | 69,5568 EUR | | 19.05.2025 | 69,5449 EUR | 69,5449 EUR | | 16.05.2025 | 69,5092 EUR | 69,5092 EUR | | 15.05.2025 | 69,4973 EUR | 69,4973 EUR | | 14.05.2025 | 69,4854 EUR | 69,4854 EUR | | 13.05.2025 | 69,4735 EUR | 69,4735 EUR | | 12.05.2025 | 69,4616 EUR | 69,4616 EUR | | 09.05.2025 | 69,4259 EUR | 69,4259 EUR | | 08.05.2025 | 69,414 EUR | 69,414 EUR | | 07.05.2025 | 69,4021 EUR | 69,4021 EUR | | 06.05.2025 | 69,3902 EUR | 69,3902 EUR | | 05.05.2025 | 69,3783 EUR | 69,3783 EUR | | 02.05.2025 | 69,3429 EUR | 69,3429 EUR | | 01.05.2025 | 69,3307 EUR | 69,3307 EUR | | 30.04.2025 | 69,3185 EUR | 69,3185 EUR | | 29.04.2025 | 69,3063 EUR | 69,3063 EUR | | 28.04.2025 | 69,2941 EUR | 69,2941 EUR | | 25.04.2025 | 69,2575 EUR | 69,2575 EUR | | 24.04.2025 | 69,2453 EUR | 69,2453 EUR | | 23.04.2025 | 69,2331 EUR | 69,2331 EUR | | 22.04.2025 | 69,2209 EUR | 69,2209 EUR | | 21.04.2025 | 69,2087 EUR | 69,2087 EUR | | 18.04.2025 | 69,1721 EUR | 69,1721 EUR | | 17.04.2025 | 69,1599 EUR | 69,1599 EUR | | 16.04.2025 | 69,1477 EUR | 69,1477 EUR | | 15.04.2025 | 69,1355 EUR | 69,1355 EUR | | 14.04.2025 | 69,1233 EUR | 69,1233 EUR | | 11.04.2025 | 69,0867 EUR | 69,0867 EUR | | 10.04.2025 | 69,0745 EUR | 69,0745 EUR | | 09.04.2025 | 69,0623 EUR | 69,0623 EUR | | 08.04.2025 | 69,0501 EUR | 69,0501 EUR | | 07.04.2025 | 69,0379 EUR | 69,0379 EUR | | 04.04.2025 | 69,0013 EUR | 69,0013 EUR | | 03.04.2025 | 68,9891 EUR | 68,9891 EUR | | 02.04.2025 | 68,9769 EUR | 68,9769 EUR | | 01.04.2025 | 68,9647 EUR | 68,9647 EUR | | 31.03.2025 | 68,9523 EUR | 68,9523 EUR | | 28.03.2025 | 68,9151 EUR | 68,9151 EUR | | 27.03.2025 | 68,9027 EUR | 68,9027 EUR | | 26.03.2025 | 68,8903 EUR | 68,8903 EUR | | 25.03.2025 | 68,8779 EUR | 68,8779 EUR | | 24.03.2025 | 68,8655 EUR | 68,8655 EUR | | 21.03.2025 | 68,8283 EUR | 68,8283 EUR | | 20.03.2025 | 68,8159 EUR | 68,8159 EUR | | 19.03.2025 | 68,8035 EUR | 68,8035 EUR | | 18.03.2025 | 68,7911 EUR | 68,7911 EUR | | 17.03.2025 | 68,7787 EUR | 68,7787 EUR | | 14.03.2025 | 68,7417 EUR | 68,7417 EUR | | 13.03.2025 | 68,7294 EUR | 68,7294 EUR | | 12.03.2025 | 68,7171 EUR | 68,7171 EUR | | 11.03.2025 | 68,7048 EUR | 68,7048 EUR | | 10.03.2025 | 68,6925 EUR | 68,6925 EUR | | 07.03.2025 | 68,6556 EUR | 68,6556 EUR | | 06.03.2025 | 68,6433 EUR | 68,6433 EUR | | 05.03.2025 | 68,631 EUR | 68,631 EUR | | 04.03.2025 | 68,6187 EUR | 68,6187 EUR | | 03.03.2025 | 68,6064 EUR | 68,6064 EUR | | 28.02.2025 | 68,5683 EUR | 68,5683 EUR | | 27.02.2025 | 68,5556 EUR | 68,5556 EUR | | 26.02.2025 | 68,543 EUR | 68,543 EUR | | 25.02.2025 | 68,5304 EUR | 68,5304 EUR | | 24.02.2025 | 68,5178 EUR | 68,5178 EUR | | 21.02.2025 | 68,48 EUR | 68,48 EUR | | 20.02.2025 | 68,4674 EUR | 68,4674 EUR | | 19.02.2025 | 68,4548 EUR | 68,4548 EUR | | 18.02.2025 | 68,4422 EUR | 68,4422 EUR | | 17.02.2025 | 68,4296 EUR | 68,4296 EUR | | 14.02.2025 | 68,3918 EUR | 68,3918 EUR | | 13.02.2025 | 68,3792 EUR | 68,3792 EUR | | 12.02.2025 | 68,3666 EUR | 68,3666 EUR | | 11.02.2025 | 68,354 EUR | 68,354 EUR | | 10.02.2025 | 68,3414 EUR | 68,3414 EUR | | 07.02.2025 | 68,3036 EUR | 68,3036 EUR | | 06.02.2025 | 68,291 EUR | 68,291 EUR | | 05.02.2025 | 68,2784 EUR | 68,2784 EUR | | 04.02.2025 | 68,2658 EUR | 68,2658 EUR | | 03.02.2025 | 68,2532 EUR | 68,2532 EUR | | 31.01.2025 | 68,2145 EUR | 68,2145 EUR | | 30.01.2025 | 68,2016 EUR | 68,2016 EUR | | 29.01.2025 | 68,1887 EUR | 68,1887 EUR | | 28.01.2025 | 68,1759 EUR | 68,1759 EUR | | 27.01.2025 | 68,1631 EUR | 68,1631 EUR | | 24.01.2025 | 68,1247 EUR | 68,1247 EUR | | 23.01.2025 | 68,1119 EUR | 68,1119 EUR | | 22.01.2025 | 68,0991 EUR | 68,0991 EUR | | 21.01.2025 | 68,0863 EUR | 68,0863 EUR | | 20.01.2025 | 68,0735 EUR | 68,0735 EUR | | 17.01.2025 | 68,0351 EUR | 68,0351 EUR | | 16.01.2025 | 68,0223 EUR | 68,0223 EUR | | 15.01.2025 | 68,0095 EUR | 68,0095 EUR | | 14.01.2025 | 67,9967 EUR | 67,9967 EUR | | 13.01.2025 | 67,9839 EUR | 67,9839 EUR | | 10.01.2025 | 67,9455 EUR | 67,9455 EUR | | 09.01.2025 | 67,9327 EUR | 67,9327 EUR | | 08.01.2025 | 67,9199 EUR | 67,9199 EUR | | 07.01.2025 | 67,9071 EUR | 67,9071 EUR | | 06.01.2025 | 67,8943 EUR | 67,8943 EUR | | 03.01.2025 | 67,8559 EUR | 67,8559 EUR | | 02.01.2025 | 67,8431 EUR | 67,8431 EUR | | 30.12.2024 | 67,8035 EUR | 67,8035 EUR | | 27.12.2024 | 67,7639 EUR | 67,7639 EUR | | 26.12.2024 | 67,7508 EUR | 67,7508 EUR | | 24.12.2024 | 67,7246 EUR | 67,7246 EUR | | 23.12.2024 | 67,7115 EUR | 67,7115 EUR | | 20.12.2024 | 67,6722 EUR | 67,6722 EUR | | 19.12.2024 | 67,6591 EUR | 67,6591 EUR | | 18.12.2024 | 67,646 EUR | 67,646 EUR | | 17.12.2024 | 67,6329 EUR | 67,6329 EUR | | 16.12.2024 | 67,6198 EUR | 67,6198 EUR | | 13.12.2024 | 67,5805 EUR | 67,5805 EUR | | 12.12.2024 | 67,5674 EUR | 67,5674 EUR | | 11.12.2024 | 67,5543 EUR | 67,5543 EUR | | 10.12.2024 | 67,5412 EUR | 67,5412 EUR | | 09.12.2024 | 67,5281 EUR | 67,5281 EUR | | 06.12.2024 | 67,4888 EUR | 67,4888 EUR | | 05.12.2024 | 67,4757 EUR | 67,4757 EUR | | 04.12.2024 | 67,4626 EUR | 67,4626 EUR | | 03.12.2024 | 67,4495 EUR | 67,4495 EUR | | 02.12.2024 | 67,4364 EUR | 67,4364 EUR | | 29.11.2024 | 67,3965 EUR | 67,3965 EUR | | 28.11.2024 | 67,3832 EUR | 67,3832 EUR | | 27.11.2024 | 67,3699 EUR | 67,3699 EUR | | 26.11.2024 | 67,3566 EUR | 67,3566 EUR | | 25.11.2024 | 67,3433 EUR | 67,3433 EUR | | 22.11.2024 | 67,3034 EUR | 67,3034 EUR | | 21.11.2024 | 67,2901 EUR | 67,2901 EUR | | 20.11.2024 | 67,2768 EUR | 67,2768 EUR | | 19.11.2024 | 67,2635 EUR | 67,2635 EUR | | 18.11.2024 | 67,2502 EUR | 67,2502 EUR | | 15.11.2024 | 67,2103 EUR | 67,2103 EUR | | 14.11.2024 | 67,197 EUR | 67,197 EUR | | 13.11.2024 | 67,1837 EUR | 67,1837 EUR | | 12.11.2024 | 67,1704 EUR | 67,1704 EUR | | 11.11.2024 | 67,1571 EUR | 67,1571 EUR | | 08.11.2024 | 67,1172 EUR | 67,1172 EUR | | 07.11.2024 | 67,1039 EUR | 67,1039 EUR | | 06.11.2024 | 67,0906 EUR | 67,0906 EUR | | 05.11.2024 | 67,0773 EUR | 67,0773 EUR | | 04.11.2024 | 67,064 EUR | 67,064 EUR | | 01.11.2024 | 67,0241 EUR | 67,0241 EUR | | 31.10.2024 | 67,0105 EUR | 67,0105 EUR | | 30.10.2024 | 66,9969 EUR | 66,9969 EUR | | 29.10.2024 | 66,9833 EUR | 66,9833 EUR | | 28.10.2024 | 66,9697 EUR | 66,9697 EUR | | 25.10.2024 | 66,9289 EUR | 66,9289 EUR | | 24.10.2024 | 66,9153 EUR | 66,9153 EUR | | 23.10.2024 | 66,9017 EUR | 66,9017 EUR | | 22.10.2024 | 66,8881 EUR | 66,8881 EUR | | 21.10.2024 | 66,8745 EUR | 66,8745 EUR | | 18.10.2024 | 66,8337 EUR | 66,8337 EUR | | 17.10.2024 | 66,8201 EUR | 66,8201 EUR | | 16.10.2024 | 66,8065 EUR | 66,8065 EUR | | 15.10.2024 | 66,7929 EUR | 66,7929 EUR | | 14.10.2024 | 66,7793 EUR | 66,7793 EUR | | 11.10.2024 | 66,7385 EUR | 66,7385 EUR | | 10.10.2024 | 66,7249 EUR | 66,7249 EUR | | 09.10.2024 | 66,7113 EUR | 66,7113 EUR | | 08.10.2024 | 66,6977 EUR | 66,6977 EUR | | 07.10.2024 | 66,6841 EUR | 66,6841 EUR | | 04.10.2024 | 66,6433 EUR | 66,6433 EUR | | 03.10.2024 | 66,6297 EUR | 66,6297 EUR | | 02.10.2024 | 66,6161 EUR | 66,6161 EUR | | 01.10.2024 | 66,6025 EUR | 66,6025 EUR | | 30.09.2024 | 66,5885 EUR | 66,5885 EUR | | 27.09.2024 | 66,5465 EUR | 66,5465 EUR | | 26.09.2024 | 66,5325 EUR | 66,5325 EUR | | 25.09.2024 | 66,5185 EUR | 66,5185 EUR | | 24.09.2024 | 66,5045 EUR | 66,5045 EUR | | 23.09.2024 | 66,4905 EUR | 66,4905 EUR | | 20.09.2024 | 66,4485 EUR | 66,4485 EUR | | 19.09.2024 | 66,4345 EUR | 66,4345 EUR | | 18.09.2024 | 66,4205 EUR | 66,4205 EUR | | 17.09.2024 | 66,4065 EUR | 66,4065 EUR | | 16.09.2024 | 66,3925 EUR | 66,3925 EUR | | 13.09.2024 | 66,3505 EUR | 66,3505 EUR | | 12.09.2024 | 66,3365 EUR | 66,3365 EUR | | 11.09.2024 | 66,3225 EUR | 66,3225 EUR | | 10.09.2024 | 66,3085 EUR | 66,3085 EUR | | 09.09.2024 | 66,2945 EUR | 66,2945 EUR | | 06.09.2024 | 66,2525 EUR | 66,2525 EUR | | 05.09.2024 | 66,2385 EUR | 66,2385 EUR | | 04.09.2024 | 66,2245 EUR | 66,2245 EUR | | 03.09.2024 | 66,2105 EUR | 66,2105 EUR | | 02.09.2024 | 66,1965 EUR | 66,1965 EUR | | 30.08.2024 | 66,1545 EUR | 66,1545 EUR | | 29.08.2024 | 66,1405 EUR | 66,1405 EUR | | 28.08.2024 | 66,1265 EUR | 66,1265 EUR | | 27.08.2024 | 66,1125 EUR | 66,1125 EUR | | 26.08.2024 | 66,0985 EUR | 66,0985 EUR | | 23.08.2024 | 66,0565 EUR | 66,0565 EUR | | 22.08.2024 | 66,0425 EUR | 66,0425 EUR | | 21.08.2024 | 66,0285 EUR | 66,0285 EUR | | 20.08.2024 | 66,0146 EUR | 66,0146 EUR | | 19.08.2024 | 66,0007 EUR | 66,0007 EUR | | 16.08.2024 | 65,959 EUR | 65,959 EUR | | 15.08.2024 | 65,9451 EUR | 65,9451 EUR | | 14.08.2024 | 65,9312 EUR | 65,9312 EUR | | 13.08.2024 | 65,9173 EUR | 65,9173 EUR | | 12.08.2024 | 65,9034 EUR | 65,9034 EUR | | 09.08.2024 | 65,8617 EUR | 65,8617 EUR | | 08.08.2024 | 65,8478 EUR | 65,8478 EUR | | 07.08.2024 | 65,8339 EUR | 65,8339 EUR | | 06.08.2024 | 65,82 EUR | 65,82 EUR |
|