| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 113,0542 USD | 113,0542 USD | | 17.12.2025 | 113,0296 USD | 113,0296 USD | | 16.12.2025 | 113,005 USD | 113,005 USD | | 15.12.2025 | 112,9804 USD | 112,9804 USD | | 12.12.2025 | 112,9066 USD | 112,9066 USD | | 11.12.2025 | 112,882 USD | 112,882 USD | | 10.12.2025 | 112,8574 USD | 112,8574 USD | | 09.12.2025 | 112,8328 USD | 112,8328 USD | | 08.12.2025 | 112,8082 USD | 112,8082 USD | | 05.12.2025 | 112,7344 USD | 112,7344 USD | | 04.12.2025 | 112,7098 USD | 112,7098 USD | | 03.12.2025 | 112,6853 USD | 112,6853 USD | | 02.12.2025 | 112,6608 USD | 112,6608 USD | | 01.12.2025 | 112,6363 USD | 112,6363 USD | | 28.11.2025 | 112,5613 USD | 112,5613 USD | | 27.11.2025 | 112,5363 USD | 112,5363 USD | | 26.11.2025 | 112,5113 USD | 112,5113 USD | | 25.11.2025 | 112,4863 USD | 112,4863 USD | | 24.11.2025 | 112,4613 USD | 112,4613 USD | | 21.11.2025 | 112,3863 USD | 112,3863 USD | | 20.11.2025 | 112,3613 USD | 112,3613 USD | | 19.11.2025 | 112,3363 USD | 112,3363 USD | | 18.11.2025 | 112,3113 USD | 112,3113 USD | | 17.11.2025 | 112,2863 USD | 112,2863 USD | | 14.11.2025 | 112,2113 USD | 112,2113 USD | | 13.11.2025 | 112,6609 USD | 112,6609 USD | | 12.11.2025 | 112,6358 USD | 112,6358 USD | | 11.11.2025 | 112,6108 USD | 112,6108 USD | | 10.11.2025 | 112,5858 USD | 112,5858 USD | | 07.11.2025 | 112,5108 USD | 112,5108 USD | | 06.11.2025 | 112,4858 USD | 112,4858 USD | | 05.11.2025 | 112,4608 USD | 112,4608 USD | | 04.11.2025 | 112,4358 USD | 112,4358 USD | | 03.11.2025 | 112,4108 USD | 112,4108 USD | | 31.10.2025 | 112,3346 USD | 112,3346 USD | | 30.10.2025 | 112,3092 USD | 112,3092 USD | | 29.10.2025 | 112,2839 USD | 112,2839 USD | | 28.10.2025 | 112,2586 USD | 112,2586 USD | | 27.10.2025 | 112,2333 USD | 112,2333 USD | | 24.10.2025 | 112,1574 USD | 112,1574 USD | | 23.10.2025 | 112,1321 USD | 112,1321 USD | | 22.10.2025 | 112,1068 USD | 112,1068 USD | | 21.10.2025 | 112,0815 USD | 112,0815 USD | | 20.10.2025 | 112,0562 USD | 112,0562 USD | | 17.10.2025 | 111,9803 USD | 111,9803 USD | | 16.10.2025 | 111,955 USD | 111,955 USD | | 15.10.2025 | 111,9297 USD | 111,9297 USD | | 14.10.2025 | 111,9044 USD | 111,9044 USD | | 13.10.2025 | 111,8791 USD | 111,8791 USD | | 10.10.2025 | 111,8035 USD | 111,8035 USD | | 09.10.2025 | 111,7783 USD | 111,7783 USD | | 08.10.2025 | 111,7531 USD | 111,7531 USD | | 07.10.2025 | 111,7279 USD | 111,7279 USD | | 06.10.2025 | 111,7027 USD | 111,7027 USD | | 03.10.2025 | 111,6271 USD | 111,6271 USD | | 02.10.2025 | 111,6019 USD | 111,6019 USD | | 01.10.2025 | 111,5767 USD | 111,5767 USD | | 30.09.2025 | 111,5511 USD | 111,5511 USD | | 29.09.2025 | 111,5255 USD | 111,5255 USD | | 26.09.2025 | 111,4487 USD | 111,4487 USD | | 25.09.2025 | 111,4231 USD | 111,4231 USD | | 24.09.2025 | 111,3975 USD | 111,3975 USD | | 23.09.2025 | 111,3719 USD | 111,3719 USD | | 22.09.2025 | 111,3463 USD | 111,3463 USD | | 19.09.2025 | 111,2695 USD | 111,2695 USD | | 18.09.2025 | 111,2439 USD | 111,2439 USD | | 17.09.2025 | 111,2183 USD | 111,2183 USD | | 16.09.2025 | 111,1927 USD | 111,1927 USD | | 15.09.2025 | 111,1672 USD | 111,1672 USD | | 12.09.2025 | 111,0907 USD | 111,0907 USD | | 11.09.2025 | 111,0652 USD | 111,0652 USD | | 10.09.2025 | 111,0397 USD | 111,0397 USD | | 09.09.2025 | 111,0142 USD | 111,0142 USD | | 08.09.2025 | 110,9887 USD | 110,9887 USD | | 05.09.2025 | 110,9122 USD | 110,9122 USD | | 04.09.2025 | 110,8867 USD | 110,8867 USD | | 03.09.2025 | 110,8612 USD | 110,8612 USD | | 02.09.2025 | 110,8357 USD | 110,8357 USD | | 01.09.2025 | 110,8102 USD | 110,8102 USD | | 29.08.2025 | 110,7331 USD | 110,7331 USD | | 28.08.2025 | 110,7074 USD | 110,7074 USD | | 27.08.2025 | 110,6817 USD | 110,6817 USD | | 26.08.2025 | 110,656 USD | 110,656 USD | | 25.08.2025 | 110,6303 USD | 110,6303 USD | | 22.08.2025 | 111,0276 USD | 111,0276 USD | | 21.08.2025 | 111,0018 USD | 111,0018 USD | | 20.08.2025 | 110,9761 USD | 110,9761 USD | | 19.08.2025 | 110,9504 USD | 110,9504 USD | | 18.08.2025 | 110,9247 USD | 110,9247 USD | | 15.08.2025 | 110,8476 USD | 110,8476 USD | | 14.08.2025 | 110,8219 USD | 110,8219 USD | | 13.08.2025 | 110,7962 USD | 110,7962 USD | | 12.08.2025 | 110,7705 USD | 110,7705 USD | | 11.08.2025 | 110,7448 USD | 110,7448 USD | | 08.08.2025 | 110,6677 USD | 110,6677 USD | | 07.08.2025 | 110,642 USD | 110,642 USD | | 06.08.2025 | 110,6163 USD | 110,6163 USD | | 05.08.2025 | 110,5906 USD | 110,5906 USD | | 04.08.2025 | 110,565 USD | 110,565 USD | | 01.08.2025 | 110,4882 USD | 110,4882 USD | | 31.07.2025 | 110,4626 USD | 110,4626 USD | | 30.07.2025 | 110,4371 USD | 110,4371 USD | | 29.07.2025 | 110,4116 USD | 110,4116 USD | | 28.07.2025 | 110,3861 USD | 110,3861 USD | | 25.07.2025 | 110,3096 USD | 110,3096 USD | | 24.07.2025 | 110,2841 USD | 110,2841 USD | | 23.07.2025 | 110,2586 USD | 110,2586 USD | | 22.07.2025 | 110,2331 USD | 110,2331 USD | | 21.07.2025 | 110,2076 USD | 110,2076 USD | | 18.07.2025 | 110,1311 USD | 110,1311 USD | | 17.07.2025 | 110,1056 USD | 110,1056 USD | | 16.07.2025 | 110,0801 USD | 110,0801 USD | | 15.07.2025 | 110,0546 USD | 110,0546 USD | | 14.07.2025 | 110,0291 USD | 110,0291 USD | | 11.07.2025 | 109,9529 USD | 109,9529 USD | | 10.07.2025 | 109,9275 USD | 109,9275 USD | | 09.07.2025 | 109,9021 USD | 109,9021 USD | | 08.07.2025 | 109,8767 USD | 109,8767 USD | | 07.07.2025 | 109,8513 USD | 109,8513 USD | | 04.07.2025 | 109,7751 USD | 109,7751 USD | | 03.07.2025 | 109,7497 USD | 109,7497 USD | | 02.07.2025 | 109,7243 USD | 109,7243 USD | | 01.07.2025 | 109,6989 USD | 109,6989 USD | | 30.06.2025 | 109,6736 USD | 109,6736 USD | | 27.06.2025 | 109,5977 USD | 109,5977 USD | | 26.06.2025 | 109,5724 USD | 109,5724 USD | | 25.06.2025 | 109,5471 USD | 109,5471 USD | | 24.06.2025 | 109,5218 USD | 109,5218 USD | | 23.06.2025 | 109,4965 USD | 109,4965 USD | | 20.06.2025 | 109,4206 USD | 109,4206 USD | | 19.06.2025 | 109,3953 USD | 109,3953 USD | | 18.06.2025 | 109,37 USD | 109,37 USD | | 17.06.2025 | 109,3447 USD | 109,3447 USD | | 16.06.2025 | 109,3194 USD | 109,3194 USD | | 13.06.2025 | 109,2436 USD | 109,2436 USD | | 12.06.2025 | 109,2184 USD | 109,2184 USD | | 11.06.2025 | 109,1932 USD | 109,1932 USD | | 10.06.2025 | 109,168 USD | 109,168 USD | | 09.06.2025 | 109,1428 USD | 109,1428 USD | | 06.06.2025 | 109,0672 USD | 109,0672 USD | | 05.06.2025 | 109,042 USD | 109,042 USD | | 04.06.2025 | 109,0168 USD | 109,0168 USD | | 03.06.2025 | 108,9916 USD | 108,9916 USD | | 02.06.2025 | 108,9664 USD | 108,9664 USD | | 30.05.2025 | 108,8908 USD | 108,8908 USD | | 29.05.2025 | 108,8656 USD | 108,8656 USD | | 28.05.2025 | 108,8404 USD | 108,8404 USD | | 27.05.2025 | 108,8152 USD | 108,8152 USD | | 26.05.2025 | 108,79 USD | 108,79 USD | | 23.05.2025 | 108,7144 USD | 108,7144 USD | | 22.05.2025 | 109,1638 USD | 109,1638 USD | | 21.05.2025 | 109,1385 USD | 109,1385 USD | | 20.05.2025 | 109,1132 USD | 109,1132 USD | | 19.05.2025 | 109,088 USD | 109,088 USD | | 16.05.2025 | 109,0124 USD | 109,0124 USD | | 15.05.2025 | 108,9872 USD | 108,9872 USD | | 14.05.2025 | 108,962 USD | 108,962 USD | | 13.05.2025 | 108,9368 USD | 108,9368 USD | | 12.05.2025 | 108,9116 USD | 108,9116 USD | | 09.05.2025 | 108,836 USD | 108,836 USD | | 08.05.2025 | 108,8108 USD | 108,8108 USD | | 07.05.2025 | 108,7856 USD | 108,7856 USD | | 06.05.2025 | 108,7604 USD | 108,7604 USD | | 05.05.2025 | 108,7352 USD | 108,7352 USD | | 02.05.2025 | 108,6597 USD | 108,6597 USD | | 01.05.2025 | 108,6346 USD | 108,6346 USD | | 30.04.2025 | 108,6095 USD | 108,6095 USD | | 29.04.2025 | 108,5844 USD | 108,5844 USD | | 28.04.2025 | 108,5593 USD | 108,5593 USD | | 25.04.2025 | 108,484 USD | 108,484 USD | | 24.04.2025 | 108,4589 USD | 108,4589 USD | | 23.04.2025 | 108,4338 USD | 108,4338 USD | | 22.04.2025 | 108,4087 USD | 108,4087 USD | | 21.04.2025 | 108,3837 USD | 108,3837 USD | | 18.04.2025 | 108,3087 USD | 108,3087 USD | | 17.04.2025 | 108,2837 USD | 108,2837 USD | | 16.04.2025 | 108,2587 USD | 108,2587 USD | | 15.04.2025 | 108,2337 USD | 108,2337 USD | | 14.04.2025 | 108,2087 USD | 108,2087 USD | | 11.04.2025 | 108,1337 USD | 108,1337 USD | | 10.04.2025 | 108,1087 USD | 108,1087 USD | | 09.04.2025 | 108,0837 USD | 108,0837 USD | | 08.04.2025 | 108,0587 USD | 108,0587 USD | | 07.04.2025 | 108,0337 USD | 108,0337 USD | | 04.04.2025 | 107,9588 USD | 107,9588 USD | | 03.04.2025 | 107,9339 USD | 107,9339 USD | | 02.04.2025 | 107,909 USD | 107,909 USD | | 01.04.2025 | 107,8841 USD | 107,8841 USD | | 31.03.2025 | 107,8592 USD | 107,8592 USD | | 28.03.2025 | 107,7845 USD | 107,7845 USD | | 27.03.2025 | 107,7596 USD | 107,7596 USD | | 26.03.2025 | 107,7347 USD | 107,7347 USD | | 25.03.2025 | 107,7098 USD | 107,7098 USD | | 24.03.2025 | 107,6849 USD | 107,6849 USD | | 21.03.2025 | 107,6102 USD | 107,6102 USD | | 20.03.2025 | 107,5853 USD | 107,5853 USD | | 19.03.2025 | 107,5604 USD | 107,5604 USD | | 18.03.2025 | 107,5355 USD | 107,5355 USD | | 17.03.2025 | 107,5106 USD | 107,5106 USD | | 14.03.2025 | 107,4362 USD | 107,4362 USD | | 13.03.2025 | 107,4114 USD | 107,4114 USD | | 12.03.2025 | 107,3866 USD | 107,3866 USD | | 11.03.2025 | 107,3618 USD | 107,3618 USD | | 10.03.2025 | 107,337 USD | 107,337 USD | | 07.03.2025 | 107,2626 USD | 107,2626 USD | | 06.03.2025 | 107,2378 USD | 107,2378 USD | | 05.03.2025 | 107,213 USD | 107,213 USD | | 04.03.2025 | 107,1882 USD | 107,1882 USD | | 03.03.2025 | 107,1634 USD | 107,1634 USD | | 28.02.2025 | 107,0893 USD | 107,0893 USD | | 27.02.2025 | 107,0646 USD | 107,0646 USD | | 26.02.2025 | 107,0399 USD | 107,0399 USD | | 25.02.2025 | 107,0152 USD | 107,0152 USD | | 24.02.2025 | 106,9905 USD | 106,9905 USD | | 21.02.2025 | 106,9164 USD | 106,9164 USD | | 20.02.2025 | 106,8917 USD | 106,8917 USD | | 19.02.2025 | 106,867 USD | 106,867 USD | | 18.02.2025 | 106,8423 USD | 106,8423 USD | | 17.02.2025 | 106,8176 USD | 106,8176 USD | | 14.02.2025 | 106,7436 USD | 106,7436 USD | | 13.02.2025 | 107,1935 USD | 107,1935 USD | | 12.02.2025 | 107,1688 USD | 107,1688 USD | | 11.02.2025 | 107,1441 USD | 107,1441 USD | | 10.02.2025 | 107,1194 USD | 107,1194 USD | | 07.02.2025 | 107,0453 USD | 107,0453 USD | | 06.02.2025 | 107,0206 USD | 107,0206 USD | | 05.02.2025 | 106,9959 USD | 106,9959 USD | | 04.02.2025 | 106,9712 USD | 106,9712 USD | | 03.02.2025 | 106,9465 USD | 106,9465 USD | | 31.01.2025 | 106,8724 USD | 106,8724 USD | | 30.01.2025 | 106,8477 USD | 106,8477 USD | | 29.01.2025 | 106,823 USD | 106,823 USD | | 28.01.2025 | 106,7983 USD | 106,7983 USD | | 27.01.2025 | 106,7736 USD | 106,7736 USD | | 24.01.2025 | 106,6995 USD | 106,6995 USD | | 23.01.2025 | 106,6748 USD | 106,6748 USD | | 22.01.2025 | 106,6501 USD | 106,6501 USD | | 21.01.2025 | 106,6254 USD | 106,6254 USD | | 20.01.2025 | 106,6007 USD | 106,6007 USD | | 17.01.2025 | 106,5269 USD | 106,5269 USD | | 16.01.2025 | 106,5023 USD | 106,5023 USD | | 15.01.2025 | 106,4777 USD | 106,4777 USD | | 14.01.2025 | 106,4531 USD | 106,4531 USD | | 13.01.2025 | 106,4285 USD | 106,4285 USD | | 10.01.2025 | 106,3547 USD | 106,3547 USD | | 09.01.2025 | 106,3301 USD | 106,3301 USD | | 08.01.2025 | 106,3055 USD | 106,3055 USD | | 07.01.2025 | 106,2809 USD | 106,2809 USD | | 06.01.2025 | 106,2563 USD | 106,2563 USD | | 03.01.2025 | 106,1825 USD | 106,1825 USD | | 02.01.2025 | 106,1579 USD | 106,1579 USD | | 30.12.2024 | 106,0826 USD | 106,0826 USD | | 27.12.2024 | 106,0073 USD | 106,0073 USD | | 26.12.2024 | 105,9822 USD | 105,9822 USD | | 24.12.2024 | 105,932 USD | 105,932 USD | | 23.12.2024 | 105,9069 USD | 105,9069 USD | | 20.12.2024 | 105,8316 USD | 105,8316 USD | | 19.12.2024 | 105,8065 USD | 105,8065 USD | | 18.12.2024 | 105,7815 USD | 105,7815 USD | | 17.12.2024 | 105,7565 USD | 105,7565 USD | | 16.12.2024 | 105,7315 USD | 105,7315 USD | | 13.12.2024 | 105,6565 USD | 105,6565 USD | | 12.12.2024 | 105,6315 USD | 105,6315 USD | | 11.12.2024 | 105,6065 USD | 105,6065 USD | | 10.12.2024 | 105,5815 USD | 105,5815 USD | | 09.12.2024 | 105,5565 USD | 105,5565 USD | | 06.12.2024 | 105,4815 USD | 105,4815 USD | | 05.12.2024 | 105,4565 USD | 105,4565 USD | | 04.12.2024 | 105,4315 USD | 105,4315 USD | | 03.12.2024 | 105,4065 USD | 105,4065 USD | | 02.12.2024 | 105,3815 USD | 105,3815 USD | | 29.11.2024 | 105,3056 USD | 105,3056 USD | | 28.11.2024 | 105,2803 USD | 105,2803 USD | | 27.11.2024 | 105,255 USD | 105,255 USD | | 26.11.2024 | 105,2297 USD | 105,2297 USD | | 25.11.2024 | 105,2044 USD | 105,2044 USD | | 22.11.2024 | 105,1285 USD | 105,1285 USD | | 21.11.2024 | 105,1032 USD | 105,1032 USD | | 20.11.2024 | 105,0779 USD | 105,0779 USD | | 19.11.2024 | 105,0527 USD | 105,0527 USD | | 18.11.2024 | 105,0275 USD | 105,0275 USD | | 15.11.2024 | 104,9519 USD | 104,9519 USD | | 14.11.2024 | 105,3817 USD | 105,3817 USD | | 13.11.2024 | 105,3564 USD | 105,3564 USD | | 12.11.2024 | 105,3311 USD | 105,3311 USD | | 11.11.2024 | 105,3058 USD | 105,3058 USD | | 08.11.2024 | 105,2299 USD | 105,2299 USD | | 07.11.2024 | 105,2046 USD | 105,2046 USD | | 06.11.2024 | 105,1793 USD | 105,1793 USD | | 05.11.2024 | 105,154 USD | 105,154 USD | | 04.11.2024 | 105,1287 USD | 105,1287 USD | | 01.11.2024 | 105,0529 USD | 105,0529 USD | | 31.10.2024 | 105,0271 USD | 105,0271 USD | | 30.10.2024 | 105,0013 USD | 105,0013 USD | | 29.10.2024 | 104,9755 USD | 104,9755 USD | | 28.10.2024 | 104,9497 USD | 104,9497 USD | | 25.10.2024 | 104,8723 USD | 104,8723 USD | | 24.10.2024 | 104,8465 USD | 104,8465 USD | | 23.10.2024 | 104,8207 USD | 104,8207 USD | | 22.10.2024 | 104,7949 USD | 104,7949 USD | | 21.10.2024 | 104,7691 USD | 104,7691 USD | | 18.10.2024 | 104,692 USD | 104,692 USD | | 17.10.2024 | 104,6663 USD | 104,6663 USD | | 16.10.2024 | 104,6406 USD | 104,6406 USD | | 15.10.2024 | 104,6149 USD | 104,6149 USD | | 14.10.2024 | 104,5892 USD | 104,5892 USD | | 11.10.2024 | 104,5121 USD | 104,5121 USD | | 10.10.2024 | 104,4864 USD | 104,4864 USD | | 09.10.2024 | 104,4607 USD | 104,4607 USD | | 08.10.2024 | 104,435 USD | 104,435 USD | | 07.10.2024 | 104,4093 USD | 104,4093 USD | | 04.10.2024 | 104,3323 USD | 104,3323 USD | | 03.10.2024 | 104,3067 USD | 104,3067 USD | | 02.10.2024 | 104,2811 USD | 104,2811 USD | | 01.10.2024 | 104,2555 USD | 104,2555 USD | | 30.09.2024 | 104,2289 USD | 104,2289 USD | | 27.09.2024 | 104,1491 USD | 104,1491 USD | | 26.09.2024 | 104,1225 USD | 104,1225 USD | | 25.09.2024 | 104,0959 USD | 104,0959 USD | | 24.09.2024 | 104,0693 USD | 104,0693 USD | | 23.09.2024 | 104,0427 USD | 104,0427 USD | | 20.09.2024 | 103,9629 USD | 103,9629 USD | | 19.09.2024 | 103,9364 USD | 103,9364 USD | | 18.09.2024 | 103,9099 USD | 103,9099 USD | | 17.09.2024 | 103,8834 USD | 103,8834 USD | | 16.09.2024 | 103,8569 USD | 103,8569 USD | | 13.09.2024 | 103,7774 USD | 103,7774 USD | | 12.09.2024 | 103,7509 USD | 103,7509 USD | | 11.09.2024 | 103,7244 USD | 103,7244 USD | | 10.09.2024 | 103,6979 USD | 103,6979 USD | | 09.09.2024 | 103,6714 USD | 103,6714 USD | | 06.09.2024 | 103,5919 USD | 103,5919 USD | | 05.09.2024 | 103,5654 USD | 103,5654 USD | | 04.09.2024 | 103,539 USD | 103,539 USD | | 03.09.2024 | 103,5126 USD | 103,5126 USD | | 02.09.2024 | 103,4862 USD | 103,4862 USD | | 30.08.2024 | 103,4055 USD | 103,4055 USD | | 29.08.2024 | 103,3786 USD | 103,3786 USD | | 28.08.2024 | 103,3518 USD | 103,3518 USD | | 27.08.2024 | 103,325 USD | 103,325 USD | | 26.08.2024 | 103,2982 USD | 103,2982 USD | | 23.08.2024 | 103,6726 USD | 103,6726 USD | | 22.08.2024 | 103,6457 USD | 103,6457 USD | | 21.08.2024 | 103,6188 USD | 103,6188 USD | | 20.08.2024 | 103,5919 USD | 103,5919 USD | | 19.08.2024 | 103,565 USD | 103,565 USD | | 16.08.2024 | 103,4843 USD | 103,4843 USD | | 15.08.2024 | 103,4574 USD | 103,4574 USD | | 14.08.2024 | 103,4305 USD | 103,4305 USD | | 13.08.2024 | 103,4036 USD | 103,4036 USD | | 12.08.2024 | 103,3768 USD | 103,3768 USD | | 09.08.2024 | 103,2964 USD | 103,2964 USD | | 08.08.2024 | 103,2696 USD | 103,2696 USD | | 07.08.2024 | 103,2428 USD | 103,2428 USD | | 06.08.2024 | 103,216 USD | 103,216 USD |
|