| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.12.2025 | 209,5773 USD | 209,5773 USD | | 18.12.2025 | 209,5317 USD | 209,5317 USD | | 17.12.2025 | 209,4861 USD | 209,4861 USD | | 16.12.2025 | 209,4405 USD | 209,4405 USD | | 15.12.2025 | 209,3949 USD | 209,3949 USD | | 12.12.2025 | 209,2581 USD | 209,2581 USD | | 11.12.2025 | 209,2125 USD | 209,2125 USD | | 10.12.2025 | 209,1669 USD | 209,1669 USD | | 09.12.2025 | 209,1213 USD | 209,1213 USD | | 08.12.2025 | 209,0758 USD | 209,0758 USD | | 05.12.2025 | 208,9393 USD | 208,9393 USD | | 04.12.2025 | 208,8938 USD | 208,8938 USD | | 03.12.2025 | 208,8483 USD | 208,8483 USD | | 02.12.2025 | 208,8028 USD | 208,8028 USD | | 01.12.2025 | 208,7573 USD | 208,7573 USD | | 28.11.2025 | 208,6181 USD | 208,6181 USD | | 27.11.2025 | 208,5717 USD | 208,5717 USD | | 26.11.2025 | 208,5253 USD | 208,5253 USD | | 25.11.2025 | 208,4789 USD | 208,4789 USD | | 24.11.2025 | 208,4325 USD | 208,4325 USD | | 21.11.2025 | 208,2935 USD | 208,2935 USD | | 20.11.2025 | 208,2472 USD | 208,2472 USD | | 19.11.2025 | 208,2009 USD | 208,2009 USD | | 18.11.2025 | 208,1546 USD | 208,1546 USD | | 17.11.2025 | 208,1083 USD | 208,1083 USD | | 14.11.2025 | 207,9694 USD | 207,9694 USD | | 13.11.2025 | 207,9232 USD | 207,9232 USD | | 12.11.2025 | 207,877 USD | 207,877 USD | | 11.11.2025 | 207,8308 USD | 207,8308 USD | | 10.11.2025 | 207,7846 USD | 207,7846 USD | | 07.11.2025 | 207,646 USD | 207,646 USD | | 06.11.2025 | 207,5998 USD | 207,5998 USD | | 05.11.2025 | 207,5536 USD | 207,5536 USD | | 04.11.2025 | 207,5074 USD | 207,5074 USD | | 03.11.2025 | 207,4613 USD | 207,4613 USD | | 31.10.2025 | 207,3209 USD | 207,3209 USD | | 30.10.2025 | 207,2741 USD | 207,2741 USD | | 29.10.2025 | 207,2273 USD | 207,2273 USD | | 28.10.2025 | 207,1805 USD | 207,1805 USD | | 27.10.2025 | 207,1337 USD | 207,1337 USD | | 24.10.2025 | 206,9936 USD | 206,9936 USD | | 23.10.2025 | 206,9469 USD | 206,9469 USD | | 22.10.2025 | 206,9002 USD | 206,9002 USD | | 21.10.2025 | 206,8535 USD | 206,8535 USD | | 20.10.2025 | 206,8068 USD | 206,8068 USD | | 17.10.2025 | 206,6667 USD | 206,6667 USD | | 16.10.2025 | 206,6201 USD | 206,6201 USD | | 15.10.2025 | 206,5735 USD | 206,5735 USD | | 14.10.2025 | 206,5269 USD | 206,5269 USD | | 13.10.2025 | 206,4803 USD | 206,4803 USD | | 10.10.2025 | 206,3405 USD | 206,3405 USD | | 09.10.2025 | 206,2939 USD | 206,2939 USD | | 08.10.2025 | 206,2473 USD | 206,2473 USD | | 07.10.2025 | 206,2008 USD | 206,2008 USD | | 06.10.2025 | 206,1543 USD | 206,1543 USD | | 03.10.2025 | 206,0148 USD | 206,0148 USD | | 02.10.2025 | 205,9683 USD | 205,9683 USD | | 01.10.2025 | 205,9218 USD | 205,9218 USD | | 30.09.2025 | 205,8745 USD | 205,8745 USD | | 29.09.2025 | 205,8272 USD | 205,8272 USD | | 26.09.2025 | 205,6853 USD | 205,6853 USD | | 25.09.2025 | 205,638 USD | 205,638 USD | | 24.09.2025 | 205,5908 USD | 205,5908 USD | | 23.09.2025 | 205,5436 USD | 205,5436 USD | | 22.09.2025 | 205,4964 USD | 205,4964 USD | | 19.09.2025 | 205,3548 USD | 205,3548 USD | | 18.09.2025 | 205,3076 USD | 205,3076 USD | | 17.09.2025 | 205,2604 USD | 205,2604 USD | | 16.09.2025 | 205,2132 USD | 205,2132 USD | | 15.09.2025 | 205,1661 USD | 205,1661 USD | | 12.09.2025 | 205,0248 USD | 205,0248 USD | | 11.09.2025 | 204,9777 USD | 204,9777 USD | | 10.09.2025 | 204,9306 USD | 204,9306 USD | | 09.09.2025 | 204,8835 USD | 204,8835 USD | | 08.09.2025 | 204,8364 USD | 204,8364 USD | | 05.09.2025 | 204,6953 USD | 204,6953 USD | | 04.09.2025 | 204,6483 USD | 204,6483 USD | | 03.09.2025 | 204,6013 USD | 204,6013 USD | | 02.09.2025 | 204,5543 USD | 204,5543 USD | | 01.09.2025 | 204,5073 USD | 204,5073 USD | | 29.08.2025 | 204,3651 USD | 204,3651 USD | | 28.08.2025 | 204,3177 USD | 204,3177 USD | | 27.08.2025 | 204,2703 USD | 204,2703 USD | | 26.08.2025 | 204,2229 USD | 204,2229 USD | | 25.08.2025 | 204,1755 USD | 204,1755 USD | | 22.08.2025 | 204,0335 USD | 204,0335 USD | | 21.08.2025 | 203,9862 USD | 203,9862 USD | | 20.08.2025 | 203,9389 USD | 203,9389 USD | | 19.08.2025 | 203,8916 USD | 203,8916 USD | | 18.08.2025 | 203,8443 USD | 203,8443 USD | | 15.08.2025 | 203,7024 USD | 203,7024 USD | | 14.08.2025 | 203,6552 USD | 203,6552 USD | | 13.08.2025 | 203,608 USD | 203,608 USD | | 12.08.2025 | 203,5608 USD | 203,5608 USD | | 11.08.2025 | 203,5136 USD | 203,5136 USD | | 08.08.2025 | 203,372 USD | 203,372 USD | | 07.08.2025 | 203,3248 USD | 203,3248 USD | | 06.08.2025 | 203,2776 USD | 203,2776 USD | | 05.08.2025 | 203,2305 USD | 203,2305 USD | | 04.08.2025 | 203,1834 USD | 203,1834 USD | | 01.08.2025 | 203,0421 USD | 203,0421 USD | | 31.07.2025 | 202,9951 USD | 202,9951 USD | | 30.07.2025 | 202,9482 USD | 202,9482 USD | | 29.07.2025 | 202,9013 USD | 202,9013 USD | | 28.07.2025 | 202,8544 USD | 202,8544 USD | | 25.07.2025 | 202,7137 USD | 202,7137 USD | | 24.07.2025 | 202,6668 USD | 202,6668 USD | | 23.07.2025 | 202,6199 USD | 202,6199 USD | | 22.07.2025 | 202,573 USD | 202,573 USD | | 21.07.2025 | 202,5262 USD | 202,5262 USD | | 18.07.2025 | 202,3858 USD | 202,3858 USD | | 17.07.2025 | 202,339 USD | 202,339 USD | | 16.07.2025 | 202,2922 USD | 202,2922 USD | | 15.07.2025 | 202,2454 USD | 202,2454 USD | | 14.07.2025 | 202,1986 USD | 202,1986 USD | | 11.07.2025 | 202,0583 USD | 202,0583 USD | | 10.07.2025 | 202,0116 USD | 202,0116 USD | | 09.07.2025 | 201,9649 USD | 201,9649 USD | | 08.07.2025 | 201,9182 USD | 201,9182 USD | | 07.07.2025 | 201,8715 USD | 201,8715 USD | | 04.07.2025 | 201,7314 USD | 201,7314 USD | | 03.07.2025 | 201,6847 USD | 201,6847 USD | | 02.07.2025 | 201,6381 USD | 201,6381 USD | | 01.07.2025 | 201,5915 USD | 201,5915 USD | | 30.06.2025 | 201,5449 USD | 201,5449 USD | | 27.06.2025 | 201,4052 USD | 201,4052 USD | | 26.06.2025 | 201,3587 USD | 201,3587 USD | | 25.06.2025 | 201,3122 USD | 201,3122 USD | | 24.06.2025 | 201,2657 USD | 201,2657 USD | | 23.06.2025 | 201,2192 USD | 201,2192 USD | | 20.06.2025 | 201,0797 USD | 201,0797 USD | | 19.06.2025 | 201,0332 USD | 201,0332 USD | | 18.06.2025 | 200,9868 USD | 200,9868 USD | | 17.06.2025 | 200,9404 USD | 200,9404 USD | | 16.06.2025 | 200,894 USD | 200,894 USD | | 13.06.2025 | 200,7548 USD | 200,7548 USD | | 12.06.2025 | 200,7084 USD | 200,7084 USD | | 11.06.2025 | 200,662 USD | 200,662 USD | | 10.06.2025 | 200,6156 USD | 200,6156 USD | | 09.06.2025 | 200,5692 USD | 200,5692 USD | | 06.06.2025 | 200,4303 USD | 200,4303 USD | | 05.06.2025 | 200,384 USD | 200,384 USD | | 04.06.2025 | 200,3377 USD | 200,3377 USD | | 03.06.2025 | 200,2914 USD | 200,2914 USD | | 02.06.2025 | 200,2451 USD | 200,2451 USD | | 30.05.2025 | 200,1062 USD | 200,1062 USD | | 29.05.2025 | 200,0599 USD | 200,0599 USD | | 28.05.2025 | 200,0136 USD | 200,0136 USD | | 27.05.2025 | 199,9673 USD | 199,9673 USD | | 26.05.2025 | 199,921 USD | 199,921 USD | | 23.05.2025 | 199,7823 USD | 199,7823 USD | | 22.05.2025 | 199,7361 USD | 199,7361 USD | | 21.05.2025 | 199,6899 USD | 199,6899 USD | | 20.05.2025 | 199,6437 USD | 199,6437 USD | | 19.05.2025 | 199,5975 USD | 199,5975 USD | | 16.05.2025 | 199,4589 USD | 199,4589 USD | | 15.05.2025 | 199,4127 USD | 199,4127 USD | | 14.05.2025 | 199,3666 USD | 199,3666 USD | | 13.05.2025 | 199,3205 USD | 199,3205 USD | | 12.05.2025 | 199,2744 USD | 199,2744 USD | | 09.05.2025 | 199,1361 USD | 199,1361 USD | | 08.05.2025 | 199,09 USD | 199,09 USD | | 07.05.2025 | 199,0439 USD | 199,0439 USD | | 06.05.2025 | 198,9978 USD | 198,9978 USD | | 05.05.2025 | 198,9518 USD | 198,9518 USD | | 02.05.2025 | 198,8138 USD | 198,8138 USD | | 01.05.2025 | 198,7679 USD | 198,7679 USD | | 30.04.2025 | 198,722 USD | 198,722 USD | | 29.04.2025 | 198,6761 USD | 198,6761 USD | | 28.04.2025 | 198,6302 USD | 198,6302 USD | | 25.04.2025 | 198,4925 USD | 198,4925 USD | | 24.04.2025 | 198,4466 USD | 198,4466 USD | | 23.04.2025 | 198,4008 USD | 198,4008 USD | | 22.04.2025 | 198,355 USD | 198,355 USD | | 21.04.2025 | 198,3092 USD | 198,3092 USD | | 18.04.2025 | 198,1718 USD | 198,1718 USD | | 17.04.2025 | 198,126 USD | 198,126 USD | | 16.04.2025 | 198,0802 USD | 198,0802 USD | | 15.04.2025 | 198,0344 USD | 198,0344 USD | | 14.04.2025 | 197,9886 USD | 197,9886 USD | | 11.04.2025 | 197,8515 USD | 197,8515 USD | | 10.04.2025 | 197,8058 USD | 197,8058 USD | | 09.04.2025 | 197,7601 USD | 197,7601 USD | | 08.04.2025 | 197,7144 USD | 197,7144 USD | | 07.04.2025 | 197,6687 USD | 197,6687 USD | | 04.04.2025 | 197,5317 USD | 197,5317 USD | | 03.04.2025 | 197,4861 USD | 197,4861 USD | | 02.04.2025 | 197,4405 USD | 197,4405 USD | | 01.04.2025 | 197,3949 USD | 197,3949 USD | | 31.03.2025 | 197,3493 USD | 197,3493 USD | | 28.03.2025 | 197,2125 USD | 197,2125 USD | | 27.03.2025 | 197,1669 USD | 197,1669 USD | | 26.03.2025 | 197,1213 USD | 197,1213 USD | | 25.03.2025 | 197,0757 USD | 197,0757 USD | | 24.03.2025 | 197,0302 USD | 197,0302 USD | | 21.03.2025 | 196,8937 USD | 196,8937 USD | | 20.03.2025 | 196,8482 USD | 196,8482 USD | | 19.03.2025 | 196,8027 USD | 196,8027 USD | | 18.03.2025 | 196,7572 USD | 196,7572 USD | | 17.03.2025 | 196,7117 USD | 196,7117 USD | | 14.03.2025 | 196,5754 USD | 196,5754 USD | | 13.03.2025 | 196,53 USD | 196,53 USD | | 12.03.2025 | 196,4846 USD | 196,4846 USD | | 11.03.2025 | 196,4392 USD | 196,4392 USD | | 10.03.2025 | 196,3938 USD | 196,3938 USD | | 07.03.2025 | 196,2576 USD | 196,2576 USD | | 06.03.2025 | 196,2122 USD | 196,2122 USD | | 05.03.2025 | 196,1669 USD | 196,1669 USD | | 04.03.2025 | 196,1216 USD | 196,1216 USD | | 03.03.2025 | 196,0763 USD | 196,0763 USD | | 28.02.2025 | 195,9405 USD | 195,9405 USD | | 27.02.2025 | 195,8953 USD | 195,8953 USD | | 26.02.2025 | 195,8501 USD | 195,8501 USD | | 25.02.2025 | 195,8049 USD | 195,8049 USD | | 24.02.2025 | 195,7597 USD | 195,7597 USD | | 21.02.2025 | 195,6241 USD | 195,6241 USD | | 20.02.2025 | 195,5789 USD | 195,5789 USD | | 19.02.2025 | 195,5337 USD | 195,5337 USD | | 18.02.2025 | 195,4886 USD | 195,4886 USD | | 17.02.2025 | 195,4435 USD | 195,4435 USD | | 14.02.2025 | 195,3082 USD | 195,3082 USD | | 13.02.2025 | 195,2631 USD | 195,2631 USD | | 12.02.2025 | 195,218 USD | 195,218 USD | | 11.02.2025 | 195,1729 USD | 195,1729 USD | | 10.02.2025 | 195,1278 USD | 195,1278 USD | | 07.02.2025 | 194,9928 USD | 194,9928 USD | | 06.02.2025 | 194,9478 USD | 194,9478 USD | | 05.02.2025 | 194,9028 USD | 194,9028 USD | | 04.02.2025 | 194,8578 USD | 194,8578 USD | | 03.02.2025 | 194,8128 USD | 194,8128 USD | | 31.01.2025 | 194,6778 USD | 194,6778 USD | | 30.01.2025 | 194,6328 USD | 194,6328 USD | | 29.01.2025 | 194,5878 USD | 194,5878 USD | | 28.01.2025 | 194,5428 USD | 194,5428 USD | | 27.01.2025 | 194,4978 USD | 194,4978 USD | | 24.01.2025 | 194,3629 USD | 194,3629 USD | | 23.01.2025 | 194,318 USD | 194,318 USD | | 22.01.2025 | 194,2731 USD | 194,2731 USD | | 21.01.2025 | 194,2282 USD | 194,2282 USD | | 20.01.2025 | 194,1833 USD | 194,1833 USD | | 17.01.2025 | 194,0486 USD | 194,0486 USD | | 16.01.2025 | 194,0037 USD | 194,0037 USD | | 15.01.2025 | 193,9588 USD | 193,9588 USD | | 14.01.2025 | 193,914 USD | 193,914 USD | | 13.01.2025 | 193,8692 USD | 193,8692 USD | | 10.01.2025 | 193,7348 USD | 193,7348 USD | | 09.01.2025 | 193,69 USD | 193,69 USD | | 08.01.2025 | 193,6452 USD | 193,6452 USD | | 07.01.2025 | 193,6004 USD | 193,6004 USD | | 06.01.2025 | 193,5556 USD | 193,5556 USD | | 03.01.2025 | 193,4214 USD | 193,4214 USD | | 02.01.2025 | 193,3767 USD | 193,3767 USD | | 30.12.2024 | 193,2393 USD | 193,2393 USD | | 27.12.2024 | 193,1022 USD | 193,1022 USD | | 26.12.2024 | 193,0565 USD | 193,0565 USD | | 24.12.2024 | 192,9651 USD | 192,9651 USD | | 23.12.2024 | 192,9194 USD | 192,9194 USD | | 20.12.2024 | 192,7824 USD | 192,7824 USD | | 19.12.2024 | 192,7368 USD | 192,7368 USD | | 18.12.2024 | 192,6912 USD | 192,6912 USD | | 17.12.2024 | 192,6456 USD | 192,6456 USD | | 16.12.2024 | 192,60 USD | 192,60 USD | | 13.12.2024 | 192,4632 USD | 192,4632 USD | | 12.12.2024 | 192,4176 USD | 192,4176 USD | | 11.12.2024 | 192,3721 USD | 192,3721 USD | | 10.12.2024 | 192,3266 USD | 192,3266 USD | | 09.12.2024 | 192,2811 USD | 192,2811 USD | | 06.12.2024 | 192,1446 USD | 192,1446 USD | | 05.12.2024 | 192,0991 USD | 192,0991 USD | | 04.12.2024 | 192,0536 USD | 192,0536 USD | | 03.12.2024 | 192,0081 USD | 192,0081 USD | | 02.12.2024 | 191,9626 USD | 191,9626 USD | | 29.11.2024 | 191,8243 USD | 191,8243 USD | | 28.11.2024 | 191,7782 USD | 191,7782 USD | | 27.11.2024 | 191,7321 USD | 191,7321 USD | | 26.11.2024 | 191,686 USD | 191,686 USD | | 25.11.2024 | 191,6399 USD | 191,6399 USD | | 22.11.2024 | 191,5019 USD | 191,5019 USD | | 21.11.2024 | 191,4559 USD | 191,4559 USD | | 20.11.2024 | 191,4099 USD | 191,4099 USD | | 19.11.2024 | 191,3639 USD | 191,3639 USD | | 18.11.2024 | 191,3179 USD | 191,3179 USD | | 15.11.2024 | 191,18 USD | 191,18 USD | | 14.11.2024 | 191,1341 USD | 191,1341 USD | | 13.11.2024 | 191,0882 USD | 191,0882 USD | | 12.11.2024 | 191,0423 USD | 191,0423 USD | | 11.11.2024 | 190,9964 USD | 190,9964 USD | | 08.11.2024 | 190,8587 USD | 190,8587 USD | | 07.11.2024 | 190,8128 USD | 190,8128 USD | | 06.11.2024 | 190,767 USD | 190,767 USD | | 05.11.2024 | 190,7212 USD | 190,7212 USD | | 04.11.2024 | 190,6754 USD | 190,6754 USD | | 01.11.2024 | 190,538 USD | 190,538 USD | | 31.10.2024 | 190,4912 USD | 190,4912 USD | | 30.10.2024 | 190,4444 USD | 190,4444 USD | | 29.10.2024 | 190,3976 USD | 190,3976 USD | | 28.10.2024 | 190,3508 USD | 190,3508 USD | | 25.10.2024 | 190,2104 USD | 190,2104 USD | | 24.10.2024 | 190,1637 USD | 190,1637 USD | | 23.10.2024 | 190,117 USD | 190,117 USD | | 22.10.2024 | 190,0703 USD | 190,0703 USD | | 21.10.2024 | 190,0236 USD | 190,0236 USD | | 18.10.2024 | 189,8835 USD | 189,8835 USD | | 17.10.2024 | 189,8368 USD | 189,8368 USD | | 16.10.2024 | 189,7901 USD | 189,7901 USD | | 15.10.2024 | 189,7435 USD | 189,7435 USD | | 14.10.2024 | 189,6969 USD | 189,6969 USD | | 11.10.2024 | 189,5571 USD | 189,5571 USD | | 10.10.2024 | 189,5105 USD | 189,5105 USD | | 09.10.2024 | 189,4639 USD | 189,4639 USD | | 08.10.2024 | 189,4173 USD | 189,4173 USD | | 07.10.2024 | 189,3707 USD | 189,3707 USD | | 04.10.2024 | 189,2312 USD | 189,2312 USD | | 03.10.2024 | 189,1847 USD | 189,1847 USD | | 02.10.2024 | 189,1382 USD | 189,1382 USD | | 01.10.2024 | 189,0917 USD | 189,0917 USD | | 30.09.2024 | 189,0434 USD | 189,0434 USD | | 27.09.2024 | 188,8986 USD | 188,8986 USD | | 26.09.2024 | 188,8504 USD | 188,8504 USD | | 25.09.2024 | 188,8022 USD | 188,8022 USD | | 24.09.2024 | 188,754 USD | 188,754 USD | | 23.09.2024 | 188,7058 USD | 188,7058 USD | | 20.09.2024 | 188,5612 USD | 188,5612 USD | | 19.09.2024 | 188,513 USD | 188,513 USD | | 18.09.2024 | 188,4649 USD | 188,4649 USD | | 17.09.2024 | 188,4168 USD | 188,4168 USD | | 16.09.2024 | 188,3687 USD | 188,3687 USD | | 13.09.2024 | 188,2244 USD | 188,2244 USD | | 12.09.2024 | 188,1763 USD | 188,1763 USD | | 11.09.2024 | 188,1282 USD | 188,1282 USD | | 10.09.2024 | 188,0802 USD | 188,0802 USD | | 09.09.2024 | 188,0322 USD | 188,0322 USD | | 06.09.2024 | 187,8882 USD | 187,8882 USD | | 05.09.2024 | 187,8402 USD | 187,8402 USD | | 04.09.2024 | 187,7922 USD | 187,7922 USD | | 03.09.2024 | 187,7442 USD | 187,7442 USD | | 02.09.2024 | 187,6963 USD | 187,6963 USD | | 30.08.2024 | 187,5502 USD | 187,5502 USD | | 29.08.2024 | 187,5015 USD | 187,5015 USD | | 28.08.2024 | 187,4528 USD | 187,4528 USD | | 27.08.2024 | 187,4041 USD | 187,4041 USD | | 26.08.2024 | 187,3554 USD | 187,3554 USD | | 23.08.2024 | 187,2096 USD | 187,2096 USD | | 22.08.2024 | 187,161 USD | 187,161 USD | | 21.08.2024 | 187,1124 USD | 187,1124 USD | | 20.08.2024 | 187,0638 USD | 187,0638 USD | | 19.08.2024 | 187,0152 USD | 187,0152 USD | | 16.08.2024 | 186,8696 USD | 186,8696 USD | | 15.08.2024 | 186,8211 USD | 186,8211 USD | | 14.08.2024 | 186,7726 USD | 186,7726 USD | | 13.08.2024 | 186,7241 USD | 186,7241 USD | | 12.08.2024 | 186,6756 USD | 186,6756 USD | | 09.08.2024 | 186,5302 USD | 186,5302 USD | | 08.08.2024 | 186,4818 USD | 186,4818 USD | | 07.08.2024 | 186,4334 USD | 186,4334 USD | | 06.08.2024 | 186,385 USD | 186,385 USD |
|